|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $124.9800 One month high (close): $139.1400
NKE Daily Change: -0.86% Daily StdDev 2.18% NKE EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $135.87(-0.86%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 132.29 | 130.32 | 135.21(0.16) | 136.83(-0.07) | 136.54(-0.16) | 136.07 | 1 | | -3 | 54(-3.3) | 0 | [7] | [-6] | [-5] | 28 | -128 | DR | -0.2 | OpenShort? | | (6) | -7 | -5 | -9 | -20 | 0.4,68 | 44 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.21(hourly_sma_20 -0.63%) 132.29(daily_ema_20 -2.78%) 130.32(daily_ema_10 -4.23%)
Resistance Levels: 136.83(weak_hourly_sma_10 0.56%)
|
| | | 2 | Apr/20 | 14 | 132.29 | 130.32 | 134.99(0.09) | 136.93(-0.01) | 136.76(-0.24) | 136.21 | 1 | | -3 | 58(0.1) | -35 | [4] | [-9] | [-14] | 45 | -52 | DR | -0.2 | OpenShort | | (9) | -11 | -32 | -6 | -20 | 0.5,82 | 44 | | 3 | Apr/20 | 13 | 132.29 | 130.32 | 134.87(0.13) | 136.94(0.15) | 137.09(0.03) | 137.12 | 1.2 | | -3 | 58(1.4) | 0 | [6] | [8] | [1] | 58 | 53 | RG | 0 | Wait | | (6) | 1 | 12 | -7 | -18 | 1,83 | 44 | | 4 | Apr/20 | 12 | 132.29 | 130.32 | 134.7(0.11) | 136.74(0.13) | 137.05(0.02) | 136.78 | 1.1 | | -3 | 56(1) | 5 | [5] | [7] | [-1] | 56 | 51 | CR | -0.1 | HoldShort | | (5) | 1 | 10 | -12 | -20 | 0.9,83 | 44 | | 5 | Apr/20 | 11 | 132.29 | 130.32 | 134.55(0.12) | 136.56(0.37) | 137.02(-0.07) | 136.5 | 1.1 | | -3 | 55(0.9) | -15 | [6] | [8] | [-15] | 62 | 10 | CR | -0.2 | HoldShort | | (5) | -3 | -23 | -8 | -20 | 0.9,89 | 44 | | | | |
| 6 | Apr/20 | 10 | 132.29 | 130.32 | 134.39(0.12) | 136.05(0.35) | 137.11(-0.01) | 137.15 | 1.2 | | -3 | 54(1.9) | -15 | [6] | [10] | [-10] | 79 | 95 | CR | 0 | OpenShort | | (7) | -1 | -25 | -2 | -19 | 1.3,96 | 44 | | 7 | Apr/20 | 9 | 132.29 | 130.32 | 134.23(0.2) | 135.58(0.44) | 137.13(0.25) | 137.86 | 1.4 | | -3 | 52(4.3) | 50 | [9] | [25] | [12] | 92 | 140 | UT | 0.4 | OpenLong? | | (8) | 12 | 28 | -0 | 20 | 1.8,97 | 44 | | 8 | Apr/19 | 15 | 132.13 | 129.88 | 133.96(0.25) | 134.99(0.39) | 136.79(0.26) | 137.07 | 1.3 | | -2 | 48(-1.5) | 50 | [12] | [25] | [8] | 87 | 55 | UT | 0.1 | HoldLong? | | (8) | 12 | 20 | -3 | 20 | 1.6,97 | 44 | | 9 | Apr/19 | 14 | 132.13 | 129.88 | 133.63(0.34) | 134.46(0.31) | 136.43(0.25) | 136.5 | 1.1 | | -2 | 50(-7.8) | 35 | [16] | [24] | [-4] | 85 | -52 | CR | 0 | OpenShort | | (12) | 11 | -19 | -3 | 20 | 1.5,97 | 44 | | 10 | Apr/19 | 13 | 132.13 | 129.88 | 133.18(0.38) | 134.04(0.33) | 136.09(0.81) | 137.04 | 1.3 | | -2 | 57(-5.3) | 50 | [17] | [50] | [8] | 93 | 121 | UT | 0.4 | HoldLong | | (18) | 37 | 1 | 7 | 20 | 1.7,100 | 44 | | | | |
| 11 | Apr/19 | 12 | 132.13 | 129.88 | 132.67(0.37) | 133.6(0.41) | 135(0.73) | 137 | 1.3 | | -2 | 63(-1.6) | 50 | [17] | [48] | [17] | 95 | 153 | UT | 0.8 | HoldLong | | (19) | 33 | 23 | 10 | 20 | 1.8,100 | 44 | | 12 | Apr/19 | 11 | 132.13 | 129.88 | 132.18(0.35) | 133.05(0.19) | 134.02(0.63) | 136.35 | 1.1 | | -2 | 64(-1.2) | 50 | [16] | [39] | [28] | 93 | 139 | UT | 0.9 | HoldLong | | (18) | 29 | 40 | 25 | 20 | 1.7,100 | 44 | | 13 | Apr/19 | 10 | 132.13 | 129.88 | 131.72(0.33) | 132.8(0.12) | 133.18(0.57) | 135.24 | 0.8 | | -2 | 65(-1.3) | 50 | [15] | [34] | [15] | 73 | 93 | UT | 0.8 | OpenLong | | (16) | 26 | 15 | 12 | 20 | 1.4,88 | 44 | | 14 | Apr/19 | 9 | 132.13 | 129.88 | 131.29(0.31) | 132.64(0.07) | 132.43(0.33) | 134.84 | 0.7 | | -2 | 67(-2.1) | 50 | [14] | [22] | [50] | 65 | 56 | UT | 0.9 | OpenLong? | | (15) | 15 | 121 | 9 | 20 | 1.4,80 | 44 | | 15 | Apr/18 | 15 | 131.77 | 129.47 | 130.89(0.19) | 132.55(-0.14) | 132(-0.15) | 131.55 | -0.1 | | -6 | 69(-6.6) | -5 | [9] | [-8] | [-11] | 17 | -164 | DR | -0.2 | OpenShort? | | (10) | -7 | -24 | -8 | -20 | 0.2,62 | 45 | | | | |
| 16 | Apr/18 | 14 | 131.77 | 129.47 | 130.64(0.28) | 132.73(-0.11) | 132.2(0.11) | 132.2 | 0.1 | | -6 | 75(-6.5) | 20 | [13] | [6] | [0] | 37 | -123 | UT | 0 | OpenLong | | (11) | 5 | 4 | -3 | -8 | 0.6,72 | 45 | | 17 | Apr/18 | 13 | 131.77 | 129.47 | 130.27(0.26) | 132.87(-0.05) | 132.06(-0.26) | 132.08 | 0.1 | | -6 | 82(-4.1) | 10 | [12] | [-11] | [1] | 39 | -175 | RG | 0 | Wait | | (14) | -12 | 12 | -6 | -20 | 0.6,74 | 45 | | 18 | Apr/18 | 12 | 131.77 | 129.47 | 129.93(0.21) | 132.94(0.1) | 132.41(-0.34) | 131.75 | -0 | | -6 | 86(-1.9) | -20 | [10] | [-11] | [-16] | 42 | -146 | DR | -0.2 | OpenShort | | (13) | -16 | -24 | -6 | -20 | 0.6,77 | 45 | | 19 | Apr/18 | 11 | 131.77 | 129.47 | 129.66(0.22) | 132.81(0.39) | 132.86(-0.16) | 132.41 | 0.2 | | -6 | 88(0.5) | -15 | [10] | [4] | [-12] | 47 | -41 | CR | -0.1 | HoldShort | | (12) | -8 | -4 | -14 | -20 | 0.8,77 | 45 | | 20 | Apr/18 | 10 | 131.77 | 129.47 | 129.38(0.17) | 132.3(0.4) | 133.07(-0.19) | 132.53 | 0.2 | | -6 | 87(1.4) | -5 | [8] | [2] | [4] | 58 | 30 | RG | -0.2 | Wait | | (11) | -9 | 34 | -12 | -20 | 1,83 | 45 | | | | |
| 21 | Apr/18 | 9 | 131.77 | 129.47 | 129.16(0.18) | 131.77(0.35) | 133.32(-0.27) | 131.6 | -0 | | -6 | 86(1) | -50 | [9] | [-3] | [-35] | 59 | -51 | DR | -0.5 | OpenShort? | | (8) | -13 | -80 | -13 | -20 | 0.8,89 | 45 | | 22 | Apr/14 | 15 | 131.76 | 129.6 | 128.93(0.26) | 131.31(0.52) | 133.68(0.16) | 133.8 | 0.5 | | -3 | 85(5.5) | 35 | [12] | [23] | [0] | 88 | 168 | UT | 0 | OpenLong? | | (13) | 8 | -3 | -5 | 20 | 1.5,100 | 49 | | 23 | Apr/14 | 14 | 131.76 | 129.6 | 128.59(0.34) | 130.63(0.53) | 133.47(0.54) | 133.88 | 0.6 | | -3 | 80(4.7) | 50 | [16] | [42] | [6] | 94 | 212 | UT | 0.1 | OpenLong | | (14) | 26 | 8 | -9 | 20 | 1.8,99 | 49 | | 24 | Apr/14 | 13 | 131.76 | 129.6 | 128.16(0.31) | 129.94(0.55) | 132.75(0.93) | 133.66 | 0.5 | | -3 | 75(6.4) | 50 | [15] | [61] | [8] | 99 | 356 | UT | 0.3 | OpenLong | | (17) | 44 | 9 | -9 | 20 | 2,99 | 49 | | 25 | Apr/14 | 12 | 131.76 | 129.6 | 127.76(0.31) | 129.23(0.52) | 131.53(0.99) | 133.4 | 0.4 | | -3 | 68(8.1) | 50 | [15] | [63] | [5] | 104 | 380 | UT | 0.7 | HoldLong | | (16) | 47 | -11 | -4 | 20 | 2.2,99 | 49 | | | | |
| 26 | Apr/14 | 11 | 131.76 | 129.6 | 127.36(0.35) | 128.56(0.7) | 130.24(1.03) | 133.69 | 0.5 | | -3 | 60(12.9) | 50 | [17] | [70] | [25] | 120 | 409 | UT | 1.5 | HoldLong | | (17) | 49 | 35 | 19 | 20 | 2.8,100 | 49 | | 27 | Apr/14 | 10 | 131.76 | 129.6 | 126.91(0.32) | 127.66(0.61) | 128.91(0.94) | 132.72 | 0.3 | | -3 | 47(15) | 50 | [15] | [63] | [47] | 127 | 378 | UT | 2.1 | HoldLong | | (16) | 44 | 90 | 27 | 20 | 3.2,97 | 49 | | 28 | Apr/14 | 9 | 131.76 | 129.6 | 126.5(0.18) | 126.88(0.28) | 127.71(0.46) | 130.31 | -0.4 | | -3 | 32(6.6) | 50 | [9] | [31] | [49] | 115 | 236 | UT | 2.1 | HoldLong? | | (11) | 22 | 106 | 23 | 20 | 3.1,87 | 49 | | 29 | Apr/13 | 15 | 131.47 | 129.61 | 126.27(0.06) | 126.52(0.06) | 127.13(0.16) | 127.52 | -1 | | -6 | 26(2.5) | -0 | [3] | [7] | [13] | 63 | 81 | RG | 0.4 | Wait? | | (4) | 8 | 22 | 10 | 20 | 1.3,80 | 43 | | 30 | Apr/13 | 14 | 131.47 | 129.61 | 126.19(-0.07) | 126.45(-0.08) | 126.93(0.04) | 126.93 | -1.1 | | -6 | 23(-3.2) | -50 | [-3] | [-3] | [1] | 45 | 140 | DP | 0 | OpenShort | | (2) | 2 | -9 | 7 | 20 | 0.8,75 | 43 | | | | |
| 31 | Apr/13 | 13 | 131.47 | 129.61 | 126.28(-0.06) | 126.55(-0.01) | 126.88(0.38) | 127.16 | -1.1 | | -6 | 27(-3) | -35 | [-3] | [15] | [7] | 46 | 229 | UR | 0.3 | SmallShort | | (-3) | 19 | 3 | 18 | 20 | 0.8,76 | 43 | | 32 | Apr/13 | 12 | 131.47 | 129.61 | 126.36(-0.09) | 126.56(0.01) | 126.4(0.28) | 127.09 | -1.1 | | -6 | 30(-3.9) | -45 | [-4] | [10] | [7] | 34 | 223 | UR | 0.6 | SmallShort | | (-3) | 14 | 4 | 20 | 20 | 0.6,69 | 43 | | 33 | Apr/13 | 11 | 131.47 | 129.61 | 126.47(-0.09) | 126.55(0.13) | 126.05(0.11) | 126.97 | -1.1 | | -6 | 33(-3.7) | -35 | [-4] | [5] | [10] | 25 | 159 | UR | 0.7 | SmallShort | | (-4) | 5 | 17 | 29 | -4 | 0.4,65 | 43 | | 34 | Apr/13 | 10 | 131.47 | 129.61 | 126.59(-0.13) | 126.39(0.1) | 125.91(-0.05) | 126.52 | -1.2 | | -6 | 37(-3.7) | -50 | [-6] | [-4] | [-0] | -9 | 109 | DT | 0.4 | OpenShort | | (-6) | -3 | -5 | 12 | -10 | -0,41 | 43 | | 35 | Apr/13 | 9 | 131.47 | 129.61 | 126.75(-0.09) | 126.27(0.09) | 125.97(-0.19) | 126.65 | -1.2 | | -6 | 41(-1.7) | -30 | [-4] | [-11] | [23] | -27 | 33 | DP | 0.4 | OpenShort? | | (-6) | -9 | 71 | -4 | 2 | -0.1,26 | 43 | | | | |
| 36 | Apr/12 | 15 | 131.41 | 130.66 | 126.86(-0.15) | 126.16(-0.01) | 126.21(-0.41) | 124.81 | -1.4 | | -4 | 43(7) | -50 | [-7] | [-26] | [-16] | -63 | -111 | DT | -0.8 | OpenShort? | | (-8) | -20 | -19 | -20 | -20 | -1.2,17 | 37 | | 37 | Apr/12 | 14 | 131.41 | 130.66 | 127.05(-0.17) | 126.17(0.04) | 126.73(-0.28) | 125.3 | -1.3 | | -4 | 36(-0.8) | -50 | [-8] | [-18] | [-20] | -46 | -39 | DT | -0.9 | OpenShort | | (-6) | -14 | -37 | -18 | -20 | -1.1,32 | 37 | | 38 | Apr/12 | 13 | 131.41 | 130.66 | 127.27(-0.1) | 126.12(0.07) | 127.08(0.17) | 126.27 | -1.1 | | -4 | 36(-0.5) | -40 | [-5] | [5] | [-8] | -16 | 66 | RG | -0.5 | Wait | | (-7) | 8 | -23 | 0 | -6 | -0.6,49 | 37 | | 39 | Apr/12 | 12 | 131.41 | 130.66 | 127.4(-0.06) | 126.03(0.08) | 126.87(0.22) | 126.88 | -1 | | -4 | 37(-0.3) | -40 | [-3] | [9] | [-8] | -4 | 77 | RG | 0 | Wait | | (-4) | 11 | -35 | 10 | 20 | -0.3,54 | 37 | | 40 | Apr/12 | 11 | 131.41 | 130.66 | 127.4(0) | 125.93(-0.06) | 126.59(0.37) | 127.8 | -0.8 | | -4 | 37(0) | 30 | [0] | [13] | [19] | 9 | 125 | UR | 0.7 | SmallShort | | (-1) | 18 | 17 | 26 | 20 | 0.2,54 | 37 | | | | |
| 41 | Apr/12 | 10 | 131.41 | 130.66 | 127.48(0.02) | 126.01(-0.08) | 126.12(0.46) | 127.36 | -0.9 | | -4 | 37(-0.2) | 30 | [1] | [18] | [16] | -16 | 87 | UT | 0.7 | OpenLong | | (-1) | 23 | 15 | 19 | 20 | -0.1,37 | 37 | | 42 | Apr/12 | 9 | 131.41 | 130.66 | 127.46(-0.05) | 126.11(-0.21) | 125.54(0.3) | 126.97 | -1 | | -4 | 37(0.3) | 20 | [-3] | [6] | [31] | -34 | 88 | UR | 0.8 | SmallShort? | | (-1) | 15 | 64 | 16 | 20 | -0.3,24 | 37 | | 43 | Apr/11 | 15 | 131.23 | 132.06 | 127.52(-0.1) | 126.38(-0.32) | 125.17(-0.01) | 125.31 | -1.1 | | 2 | 37(6) | -15 | [-5] | [-12] | [-0] | -69 | -69 | DT | 0.1 | OpenShort? | | (-5) | -1 | -7 | 10 | 7 | -1.3,14 | 37 | | 44 | Apr/11 | 14 | 131.23 | 132.06 | 127.65(-0.11) | 126.79(-0.34) | 125.18(-0.07) | 125.49 | -1.1 | | 2 | 31(1.4) | -15 | [-5] | [-15] | [3] | -72 | -75 | DP | 0.2 | OpenShort | | (-5) | -3 | 3 | 14 | -3 | -1.3,11 | 37 | | 45 | Apr/11 | 13 | 131.23 | 132.06 | 127.79(-0.09) | 127.22(-0.27) | 125.27(-0.51) | 125.4 | -1.1 | | 2 | 30(1.8) | -25 | [-4] | [-35] | [3] | -82 | -229 | DP | 0.1 | OpenShort | | (-6) | -25 | 18 | 5 | -20 | -1.5,6 | 37 | | | | |
| 46 | Apr/11 | 12 | 131.23 | 132.06 | 127.91(-0.1) | 127.57(-0.27) | 125.91(-0.6) | 124.94 | -1.2 | | 2 | 28(2.9) | -35 | [-5] | [-40] | [-5] | -99 | -282 | DT | -0.7 | OpenShort | | (-6) | -30 | 9 | -9 | -20 | -2,1 | 37 | | 47 | Apr/11 | 11 | 131.23 | 132.06 | 128.04(-0.08) | 127.92(-0.4) | 126.67(-0.74) | 124.72 | -1.2 | | 2 | 25(4) | -35 | [-4] | [-50] | [-24] | -113 | -367 | DT | -1.5 | HoldShort | | (-5) | -37 | -26 | -45 | -20 | -2.5,0 | 37 | | 48 | Apr/11 | 10 | 131.23 | 132.06 | 128.14(-0.06) | 128.43(-0.25) | 127.62(-0.58) | 125.38 | -1.1 | | 2 | 21(2.3) | -45 | [-3] | [-38] | [-21] | -97 | -307 | DT | -2 | OpenShort | | (-2) | -29 | -21 | -32 | -20 | -2.5,16 | 37 | | 49 | Apr/11 | 9 | 131.23 | 132.06 | 128.22(-0.07) | 128.75(-0.22) | 128.36(-0.62) | 125.94 | -1 | | 2 | 19(3.1) | -45 | [-3] | [-39] | [-46] | -72 | -267 | DT | -2.4 | OpenShort? | | (-2) | -31 | -100 | -24 | -20 | -2.3,36 | 37 | | 50 | Apr/8 | 15 | 130.97 | 133.11 | 128.31(-0.03) | 129.03(0.07) | 129.16(-0.06) | 128.58 | -0.4 | | 5 | 16(-0.1) | 10 | [-2] | [-3] | [-4] | 22 | 36 | RG | -0.7 | Wait? | | (2) | -3 | -8 | 7 | -20 | 0.3,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|