|
^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 13, 2022 |
| NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $117.5700 One month high (close): $139.1400
NKE Daily Change: 1.96% Daily StdDev 2.03% NKE EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $127.49(1.96%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| Wed. Apr. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 15 | 131.47 | 129.61 | 126.27(0.06) | 126.52(0.06) | 127.13(0.16) | 127.52 | -1 | | -6 | 24(1) | 0 | [3] | [7] | [13] | 63 | 80 | RG | 0.4 | Wait? | | (5) | 8 | 23 | 10 | 20 | 1.3,80 | 43 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: % Up Forces: 131.47(daily_ema_20 3.1%) Down Forces: Support Levels: 126.52(weak_hourly_sma_10 -0.78%) 126.27(weak_hourly_sma_20 -0.98%) Resistance Levels: 129.61(weak_daily_ema_10 1.64%)
|
| 2 | Apr/13 | 14 | 131.47 | 129.61 | 126.19(-0.07) | 126.45(-0.08) | 126.93(0.04) | 126.93 | -1.1 | | -6 | 23(-3.2) | -50 | [-3] | [-4] | [1] | 45 | 139 | DP | 0 | OpenShort | | (2) | 2 | -9 | 7 | 20 | 0.8,75 | 43 | 3 | Apr/13 | 13 | 131.47 | 129.61 | 126.28(-0.06) | 126.55(-0.01) | 126.88(0.38) | 127.16 | -1.1 | | -6 | 27(-3) | -35 | [-3] | [15] | [7] | 46 | 226 | UR | 0.3 | SmallShort | | (-3) | 19 | 3 | 18 | 20 | 0.8,76 | 43 | 4 | Apr/13 | 12 | 131.47 | 129.61 | 126.36(-0.09) | 126.56(0.01) | 126.4(0.28) | 127.09 | -1.1 | | -6 | 30(-3.9) | -45 | [-4] | [10] | [7] | 34 | 220 | UR | 0.6 | SmallShort | | (-4) | 14 | 4 | 20 | 20 | 0.6,69 | 43 | 5 | Apr/13 | 11 | 131.47 | 129.61 | 126.47(-0.09) | 126.55(0.13) | 126.05(0.11) | 126.97 | -1.1 | | -6 | 33(-3.7) | -35 | [-4] | [5] | [10] | 25 | 157 | UR | 0.7 | SmallShort | | (-5) | 5 | 18 | 29 | -4 | 0.4,65 | 43 | | | |
6 | Apr/13 | 10 | 131.47 | 129.61 | 126.59(-0.13) | 126.39(0.1) | 125.91(-0.05) | 126.52 | -1.2 | | -6 | 37(-3.7) | -50 | [-6] | [-4] | [-0] | -9 | 107 | DT | 0.4 | OpenShort | | (-6) | -3 | -5 | 12 | -10 | -0,41 | 43 | 7 | Apr/13 | 9 | 131.47 | 129.61 | 126.75(-0.09) | 126.27(0.09) | 125.97(-0.19) | 126.65 | -1.2 | | -6 | 41(-1.7) | -25 | [-4] | [-11] | [24] | -27 | 32 | DP | 0.4 | OpenShort? | | (-6) | -9 | 73 | -4 | 2 | -0.1,26 | 43 | 8 | Apr/12 | 15 | 131.41 | 130.66 | 126.86(-0.15) | 126.16(-0.01) | 126.21(-0.41) | 124.81 | -1.4 | | -4 | 43(7) | -50 | [-7] | [-26] | [-16] | -63 | -112 | DT | -0.8 | OpenShort? | | (-8) | -20 | -19 | -20 | -20 | -1.2,17 | 37 | 9 | Apr/12 | 14 | 131.41 | 130.66 | 127.05(-0.17) | 126.17(0.04) | 126.73(-0.28) | 125.3 | -1.3 | | -4 | 36(-0.8) | -50 | [-8] | [-19] | [-20] | -46 | -41 | DT | -0.9 | OpenShort | | (-6) | -14 | -38 | -18 | -20 | -1.1,32 | 37 | 10 | Apr/12 | 13 | 131.41 | 130.66 | 127.27(-0.1) | 126.12(0.07) | 127.08(0.17) | 126.27 | -1.1 | | -4 | 36(-0.5) | -40 | [-5] | [5] | [-8] | -16 | 63 | RG | -0.5 | Wait | | (-7) | 8 | -24 | 0 | -6 | -0.6,49 | 37 | | | |
11 | Apr/12 | 12 | 131.41 | 130.66 | 127.4(-0.06) | 126.03(0.08) | 126.87(0.22) | 126.88 | -1 | | -4 | 37(-0.3) | -40 | [-3] | [9] | [-8] | -4 | 75 | RG | 0 | Wait | | (-5) | 11 | -36 | 10 | 20 | -0.3,54 | 37 | 12 | Apr/12 | 11 | 131.41 | 130.66 | 127.4(0) | 125.93(-0.06) | 126.59(0.37) | 127.8 | -0.8 | | -4 | 37(0) | 30 | [0] | [13] | [19] | 9 | 123 | UR | 0.7 | SmallShort | | (-1) | 18 | 17 | 26 | 20 | 0.2,54 | 37 | 13 | Apr/12 | 10 | 131.41 | 130.66 | 127.48(0.02) | 126.01(-0.08) | 126.12(0.46) | 127.36 | -0.9 | | -4 | 37(-0.2) | 30 | [1] | [18] | [16] | -16 | 85 | UT | 0.7 | OpenLong | | (-1) | 23 | 15 | 19 | 20 | -0.1,37 | 37 | 14 | Apr/12 | 9 | 131.41 | 130.66 | 127.46(-0.05) | 126.11(-0.21) | 125.54(0.3) | 126.97 | -1 | | -4 | 37(0.3) | 20 | [-3] | [6] | [31] | -34 | 85 | UR | 0.8 | SmallShort? | | (-1) | 15 | 65 | 16 | 20 | -0.3,24 | 37 | 15 | Apr/11 | 15 | 131.23 | 132.06 | 127.52(-0.1) | 126.38(-0.32) | 125.17(-0.01) | 125.31 | -1.1 | | 2 | 37(6) | -15 | [-5] | [-12] | [-0] | -69 | -71 | DT | 0.1 | OpenShort? | | (-5) | -1 | -7 | 10 | 7 | -1.3,14 | 37 | | | |
16 | Apr/11 | 14 | 131.23 | 132.06 | 127.65(-0.11) | 126.79(-0.34) | 125.18(-0.07) | 125.49 | -1.1 | | 2 | 31(1.4) | -15 | [-5] | [-16] | [3] | -72 | -77 | DP | 0.2 | OpenShort | | (-5) | -3 | 3 | 14 | -3 | -1.3,11 | 37 | 17 | Apr/11 | 13 | 131.23 | 132.06 | 127.79(-0.09) | 127.22(-0.27) | 125.27(-0.51) | 125.4 | -1.1 | | 2 | 30(1.8) | -25 | [-4] | [-35] | [3] | -82 | -228 | DP | 0.1 | OpenShort | | (-6) | -25 | 18 | 5 | -20 | -1.5,6 | 37 | 18 | Apr/11 | 12 | 131.23 | 132.06 | 127.91(-0.1) | 127.57(-0.27) | 125.91(-0.6) | 124.94 | -1.2 | | 2 | 28(2.9) | -35 | [-5] | [-40] | [-5] | -99 | -281 | DT | -0.7 | OpenShort | | (-6) | -30 | 9 | -9 | -20 | -2,1 | 37 | 19 | Apr/11 | 11 | 131.23 | 132.06 | 128.04(-0.08) | 127.92(-0.4) | 126.67(-0.74) | 124.72 | -1.2 | | 2 | 25(4) | -35 | [-4] | [-50] | [-24] | -113 | -365 | DT | -1.5 | HoldShort | | (-5) | -37 | -26 | -45 | -20 | -2.5,0 | 37 | 20 | Apr/11 | 10 | 131.23 | 132.06 | 128.14(-0.06) | 128.43(-0.25) | 127.62(-0.58) | 125.38 | -1.1 | | 2 | 21(2.3) | -45 | [-3] | [-38] | [-24] | -97 | -305 | DT | -2 | OpenShort | | (-3) | -29 | -22 | -46 | -20 | -2.5,16 | 37 | | | |
21 | Apr/11 | 9 | 131.23 | 132.06 | 128.22(-0.07) | 128.75(-0.22) | 128.36(-0.62) | 125.94 | -1 | | 2 | 19(3.1) | -45 | [-3] | [-39] | [-50] | -72 | -265 | DT | -2.4 | OpenShort? | | (-3) | -31 | -101 | -43 | -20 | -2.3,36 | 37 | 22 | Apr/8 | 15 | 130.97 | 133.11 | 128.31(-0.03) | 129.03(0.07) | 129.16(-0.06) | 128.58 | -0.4 | | 5 | 16(-0.1) | 5 | [-2] | [-3] | [-7] | 22 | 36 | RG | -0.7 | Wait? | | (2) | -3 | -8 | -9 | -20 | 0.3,64 | 49 | 23 | Apr/8 | 14 | 130.97 | 133.11 | 128.35(-0.14) | 128.94(0.09) | 129.24(0.05) | 128.79 | -0.4 | | 5 | 16(-7) | -25 | [-7] | [2] | [-9] | 41 | 180 | RG | -0.5 | Wait | | (-1) | 2 | -20 | 0 | -20 | 0.5,78 | 49 | 24 | Apr/8 | 13 | 130.97 | 133.11 | 128.53(-0.16) | 128.82(0.13) | 129.17(-0.05) | 129.31 | -0.3 | | 5 | 23(-6.6) | -20 | [-8] | [-3] | [1] | 57 | 205 | DP | 0.1 | OpenShort | | (-6) | -2 | -5 | 15 | 0 | 0.6,92 | 49 | 25 | Apr/8 | 12 | 130.97 | 133.11 | 128.73(-0.16) | 128.65(0.12) | 129.23(0.08) | 129.44 | -0.3 | | 5 | 29(-5.4) | -10 | [-8] | [4] | [2] | 49 | 238 | UR | 0.1 | SmallShort | | (-8) | 4 | -9 | 20 | 20 | 0.4,89 | 49 | | | |
26 | Apr/8 | 11 | 130.97 | 133.11 | 128.93(-0.13) | 128.5(0.11) | 129.13(0.19) | 129.68 | -0.2 | | 5 | 35(-3.9) | 25 | [-6] | [9] | [14] | 40 | 234 | UR | 0.3 | SmallShort | | (-8) | 9 | 28 | 12 | 20 | 0.4,80 | 49 | 27 | Apr/8 | 10 | 130.97 | 133.11 | 129.1(-0.19) | 128.36(0.09) | 128.88(0.16) | 128.95 | -0.4 | | 5 | 39(-4) | 0 | [-9] | [6] | [10] | 11 | 216 | UR | 0 | SmallShort | | (-8) | 8 | 18 | 14 | 14 | -0.1,63 | 49 | 28 | Apr/8 | 9 | 130.97 | 133.11 | 129.34(-0.2) | 128.25(0.08) | 128.67(0.16) | 128.48 | -0.5 | | 5 | 43(-3.1) | -40 | [-10] | [6] | [-13] | -11 | 166 | RG | -0.1 | Wait? | | (-10) | 8 | -43 | 12 | -5 | -0.4,49 | 49 | 29 | Apr/7 | 15 | 130.75 | 133.72 | 129.6(-0.15) | 128.15(0.23) | 128.46(0.32) | 129.6 | -0.2 | | 7 | 46(-2.3) | 35 | [-7] | [19] | [14] | 4 | 226 | UR | 0.5 | SmallShort? | | (-8) | 16 | 24 | 21 | 20 | 0,54 | 49 | 30 | Apr/7 | 14 | 130.75 | 133.72 | 129.79(-0.19) | 127.85(0.13) | 128.05(0.15) | 128.97 | -0.3 | | 7 | 48(-2.4) | 10 | [-9] | [7] | [10] | -31 | 162 | UR | 0.3 | SmallShort | | (-9) | 7 | 18 | 11 | 20 | -0.3,27 | 49 | | | |
31 | Apr/7 | 13 | 130.75 | 133.72 | 130.04(-0.21) | 127.68(0.06) | 127.86(0.02) | 128.49 | -0.4 | | 7 | 50(-1.9) | 15 | [-10] | [-1] | [13] | -47 | 90 | RG | 0.2 | Wait | | (-11) | 1 | 29 | 4 | 20 | -0.6,18 | 49 | 32 | Apr/7 | 12 | 130.75 | 133.72 | 130.32(-0.24) | 127.6(-0.13) | 127.86(0) | 127.74 | -0.5 | | 7 | 52(-0.8) | -0 | [-12] | [-7] | [5] | -59 | 34 | RG | -0 | Wait | | (-12) | 0 | 8 | 0 | 20 | -0.9,14 | 49 | 33 | Apr/7 | 11 | 130.75 | 133.72 | 130.64(-0.27) | 127.76(-0.38) | 127.84(0.01) | 127.54 | -0.6 | | 7 | 53(-0.8) | 0 | [-13] | [-13] | [4] | -63 | 25 | RG | -0.1 | Wait | | (-13) | 1 | -4 | -0 | 20 | -1.1,15 | 49 | 34 | Apr/7 | 10 | 130.75 | 133.72 | 131(-0.27) | 128.25(-0.44) | 127.83(0.13) | 127.66 | -0.6 | | 7 | 54(0) | 0 | [-13] | [-8] | [2] | -60 | 45 | RG | -0.1 | Wait | | (-14) | 6 | -11 | 7 | 20 | -1.1,18 | 49 | 35 | Apr/7 | 9 | 130.75 | 133.72 | 131.36(-0.24) | 128.82(-0.41) | 127.67(0.13) | 127.95 | -0.5 | | 7 | 54(0.5) | 0 | [-12] | [-7] | [0] | -60 | 7 | RG | 0.1 | Wait? | | (-14) | 6 | -15 | 10 | 20 | -1.1,18 | 49 | | | |
36 | Apr/6 | 15 | 130.61 | 134.06 | 131.68(-0.21) | 129.35(-0.37) | 127.51(0.13) | 128.34 | -0.4 | | 8 | 53(1.6) | 25 | [-10] | [-7] | [13] | -62 | -14 | RG | 0.3 | Wait? | | (-12) | 6 | 24 | 15 | 20 | -1.1,16 | 56 | 37 | Apr/6 | 14 | 130.61 | 134.06 | 131.96(-0.2) | 129.83(-0.45) | 127.34(-0.25) | 127.71 | -0.5 | | 8 | 52(2.8) | -5 | [-10] | [-27] | [3] | -80 | -187 | RG | 0.1 | Wait | | (-12) | -12 | 7 | 13 | -17 | -1.5,8 | 56 | 38 | Apr/6 | 13 | 130.61 | 134.06 | 132.23(-0.23) | 130.42(-0.47) | 127.66(-0.78) | 127.53 | -0.6 | | 8 | 49(4) | -20 | [-11] | [-53] | [8] | -89 | -326 | DP | -0 | OpenShort | | (-11) | -37 | 32 | 15 | -20 | -1.7,4 | 56 | 39 | Apr/6 | 12 | 130.61 | 134.06 | 132.54(-0.26) | 131.04(-0.53) | 128.67(-1) | 126.71 | -0.7 | | 8 | 45(6.9) | -35 | [-12] | [-65] | [-15] | -108 | -430 | DT | -0.8 | HoldShort | | (-14) | -48 | -21 | 14 | -20 | -2.3,0 | 56 | 40 | Apr/6 | 11 | 130.61 | 134.06 | 132.89(-0.26) | 131.74(-0.5) | 129.97(-0.95) | 127.25 | -0.6 | | 8 | 38(7.8) | -35 | [-12] | [-62] | [-16] | -118 | -400 | DT | -1.3 | HoldShort | | (-12) | -46 | -12 | -5 | -20 | -2.7,0 | 56 | | | |
41 | Apr/6 | 10 | 130.61 | 134.06 | 133.23(-0.27) | 132.4(-0.5) | 131.22(-0.88) | 127.57 | -0.5 | | 8 | 30(11) | -35 | [-13] | [-59] | [-38] | -135 | -371 | DT | -2.2 | HoldShort | | (-12) | -42 | -67 | -19 | -20 | -3.4,0 | 56 | 42 | Apr/6 | 9 | 130.61 | 134.06 | 133.59(-0.18) | 133.06(-0.34) | 132.38(-0.6) | 129.33 | -0.2 | | 8 | 19(8.7) | -30 | [-9] | [-40] | [-53] | -149 | -292 | DT | -2.8 | HoldShort? | | (-10) | -29 | -116 | -29 | -20 | -4,1 | 56 | 43 | Apr/5 | 15 | 130.57 | 134.61 | 133.83(-0.07) | 133.51(-0.18) | 133.18(-0.18) | 132.44 | 0.3 | | 13 | 11(1.9) | 10 | [-3] | [-13] | [-13] | -104 | -76 | RG | -1.3 | SmallLong? | | (-4) | -9 | -29 | -12 | -20 | -2.4,6 | 67 | 44 | Apr/5 | 14 | 130.57 | 134.61 | 133.93(-0.09) | 133.75(-0.12) | 133.42(-0.07) | 133.21 | 0.4 | | 13 | 9(-1.3) | 15 | [-4] | [-7] | [-5] | -79 | 23 | RG | -0.4 | Wait | | (-3) | -3 | -8 | -11 | 1 | -1.4,6 | 67 | 45 | Apr/5 | 13 | 130.57 | 134.61 | 134.05(-0.09) | 133.91(-0.07) | 133.52(-0.04) | 133.44 | 0.5 | | 13 | 10(-1.9) | 25 | [-4] | [-4] | [1] | -61 | 29 | RG | -0.1 | Wait | | (-4) | -2 | 9 | -6 | -12 | -1,14 | 67 | | | |
46 | Apr/5 | 12 | 130.57 | 134.61 | 134.17(-0.11) | 134(-0.07) | 133.58(-0.13) | 133.19 | 0.4 | | 13 | 12(-1.4) | -0 | [-5] | [-9] | [-8] | -67 | 5 | RG | -0.6 | Wait | | (-5) | -6 | -15 | -7 | -20 | -1.4,18 | 67 | 47 | Apr/5 | 11 | 130.57 | 134.61 | 134.32(-0.09) | 134.09(0.04) | 133.76(-0.07) | 133.61 | 0.5 | | 13 | 13(-1.4) | 20 | [-4] | [-3] | [-4] | -45 | 23 | RG | -0.2 | Wait | | (-5) | -3 | -1 | -2 | -20 | -0.9,28 | 67 | 48 | Apr/5 | 10 | 130.57 | 134.61 | 134.44(-0.11) | 134.04(0.01) | 133.85(-0.15) | 133.65 | 0.5 | | 13 | 15(-2) | 10 | [-5] | [-8] | [-4] | -44 | 11 | RG | -0.2 | Wait | | (-5) | -7 | 0 | -15 | -16 | -0.9,29 | 67 | 49 | Apr/5 | 9 | 130.57 | 134.61 | 134.59(-0.13) | 134.04(0) | 134.05(-0.19) | 133.65 | 0.5 | | 13 | 17(-1.5) | -5 | [-6] | [-10] | [-7] | -46 | 11 | RG | -0.4 | Wait? | | (-6) | -9 | -7 | -15 | -20 | -1,29 | 67 | 50 | Apr/4 | 15 | 130.05 | 134.73 | 134.76(-0.11) | 134.03(-0.01) | 134.31(-0.09) | 133.84 | 0.6 | | 15 | 18(-0.7) | 10 | [-5] | [-4] | [-5] | -39 | 15 | RG | -0.4 | Wait? | | (-6) | -4 | -6 | -13 | -6 | -0.9,34 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|