|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $117.5700 One month high (close): $139.1400
NKE Daily Change: -0.95% Daily StdDev 2.06% NKE EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $128.15(-0.95%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 130.97 | 133.11 | 128.31(-0.03) | 129.03(0.07) | 129.16(-0.06) | 128.58 | -0.4 | | 5 | 15(-0.5) | 5 | [-2] | [-3] | [-7] | 22 | 36 | RG | -0.7 | Wait? | | (2) | -3 | -8 | -9 | -20 | 0.3,64 | 49 | Sample size 19 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.48%(53%)
Daily Trend: %
Up Forces: 129.03(hourly_sma_10 0.35%) 130.97(daily_ema_20 1.86%)
Down Forces: 128.31(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 133.11(weak_daily_ema_10 3.52%)
|
| | | 2 | Apr/8 | 14 | 130.97 | 133.11 | 128.35(-0.14) | 128.94(0.09) | 129.24(0.05) | 128.79 | -0.4 | | 5 | 16(-7) | -25 | [-7] | [2] | [-9] | 41 | 180 | RG | -0.5 | Wait | | (-1) | 2 | -20 | 0 | -20 | 0.5,78 | 49 | | 3 | Apr/8 | 13 | 130.97 | 133.11 | 128.53(-0.16) | 128.82(0.13) | 129.17(-0.05) | 129.31 | -0.3 | | 5 | 23(-6.6) | -20 | [-8] | [-3] | [1] | 57 | 206 | DP | 0.1 | OpenShort | | (-6) | -2 | -5 | 15 | 0 | 0.6,92 | 49 | | 4 | Apr/8 | 12 | 130.97 | 133.11 | 128.73(-0.16) | 128.65(0.12) | 129.23(0.08) | 129.44 | -0.3 | | 5 | 29(-5.4) | -10 | [-8] | [4] | [2] | 49 | 239 | UR | 0.1 | SmallShort | | (-8) | 4 | -9 | 20 | 20 | 0.4,89 | 49 | | 5 | Apr/8 | 11 | 130.97 | 133.11 | 128.93(-0.13) | 128.5(0.11) | 129.13(0.19) | 129.68 | -0.2 | | 5 | 35(-3.9) | 25 | [-6] | [9] | [14] | 40 | 235 | UR | 0.3 | SmallShort | | (-8) | 9 | 28 | 12 | 20 | 0.4,80 | 49 | | | | |
| 6 | Apr/8 | 10 | 130.97 | 133.11 | 129.1(-0.19) | 128.36(0.09) | 128.88(0.16) | 128.95 | -0.4 | | 5 | 39(-4) | 0 | [-9] | [6] | [10] | 11 | 217 | UR | 0 | SmallShort | | (-8) | 8 | 18 | 14 | 14 | -0.1,63 | 49 | | 7 | Apr/8 | 9 | 130.97 | 133.11 | 129.34(-0.2) | 128.25(0.08) | 128.67(0.16) | 128.48 | -0.5 | | 5 | 43(-3.1) | -40 | [-10] | [6] | [-13] | -11 | 167 | RG | -0.1 | Wait? | | (-10) | 8 | -42 | 12 | -5 | -0.4,49 | 49 | | 8 | Apr/7 | 15 | 130.75 | 133.72 | 129.6(-0.15) | 128.15(0.23) | 128.46(0.32) | 129.6 | -0.2 | | 7 | 46(-2.3) | 35 | [-7] | [19] | [14] | 4 | 227 | UR | 0.5 | SmallShort? | | (-8) | 16 | 24 | 21 | 20 | 0,54 | 49 | | 9 | Apr/7 | 14 | 130.75 | 133.72 | 129.79(-0.19) | 127.85(0.13) | 128.05(0.15) | 128.97 | -0.3 | | 7 | 48(-2.4) | 10 | [-9] | [7] | [10] | -31 | 163 | UR | 0.3 | SmallShort | | (-9) | 7 | 18 | 11 | 20 | -0.3,27 | 49 | | 10 | Apr/7 | 13 | 130.75 | 133.72 | 130.04(-0.21) | 127.68(0.06) | 127.86(0.02) | 128.49 | -0.4 | | 7 | 50(-1.9) | 15 | [-10] | [-1] | [13] | -47 | 91 | RG | 0.2 | Wait | | (-11) | 1 | 29 | 4 | 20 | -0.6,18 | 49 | | | | |
| 11 | Apr/7 | 12 | 130.75 | 133.72 | 130.32(-0.24) | 127.6(-0.13) | 127.86(0) | 127.74 | -0.5 | | 7 | 52(-0.8) | -0 | [-12] | [-7] | [5] | -59 | 36 | RG | -0 | Wait | | (-12) | 0 | 8 | 0 | 20 | -0.9,14 | 49 | | 12 | Apr/7 | 11 | 130.75 | 133.72 | 130.64(-0.27) | 127.76(-0.38) | 127.84(0.01) | 127.54 | -0.6 | | 7 | 53(-0.8) | 0 | [-13] | [-13] | [4] | -63 | 26 | RG | -0.1 | Wait | | (-13) | 1 | -4 | -0 | 20 | -1.1,15 | 49 | | 13 | Apr/7 | 10 | 130.75 | 133.72 | 131(-0.27) | 128.25(-0.44) | 127.83(0.13) | 127.66 | -0.6 | | 7 | 54(0) | 0 | [-13] | [-8] | [2] | -60 | 46 | RG | -0.1 | Wait | | (-14) | 6 | -11 | 7 | 20 | -1.1,18 | 49 | | 14 | Apr/7 | 9 | 130.75 | 133.72 | 131.36(-0.24) | 128.82(-0.41) | 127.67(0.13) | 127.95 | -0.5 | | 7 | 54(0.5) | 0 | [-12] | [-7] | [0] | -60 | 8 | RG | 0.1 | Wait? | | (-14) | 6 | -15 | 10 | 20 | -1.1,18 | 49 | | 15 | Apr/6 | 15 | 130.61 | 134.06 | 131.68(-0.21) | 129.35(-0.37) | 127.51(0.13) | 128.34 | -0.4 | | 8 | 53(1.6) | 25 | [-10] | [-7] | [12] | -62 | -13 | RG | 0.3 | Wait? | | (-12) | 6 | 24 | 15 | 20 | -1.1,16 | 56 | | | | |
| 16 | Apr/6 | 14 | 130.61 | 134.06 | 131.96(-0.2) | 129.83(-0.45) | 127.34(-0.25) | 127.71 | -0.5 | | 8 | 52(2.8) | -5 | [-10] | [-27] | [3] | -80 | -186 | RG | 0.1 | Wait | | (-12) | -12 | 7 | 13 | -17 | -1.5,8 | 56 | | 17 | Apr/6 | 13 | 130.61 | 134.06 | 132.23(-0.23) | 130.42(-0.47) | 127.66(-0.78) | 127.53 | -0.6 | | 8 | 49(4) | -20 | [-11] | [-53] | [8] | -89 | -325 | DP | -0 | OpenShort | | (-11) | -37 | 32 | 15 | -20 | -1.7,4 | 56 | | 18 | Apr/6 | 12 | 130.61 | 134.06 | 132.54(-0.26) | 131.04(-0.53) | 128.67(-1) | 126.71 | -0.7 | | 8 | 45(6.9) | -35 | [-12] | [-65] | [-14] | -108 | -430 | DT | -0.8 | HoldShort | | (-14) | -48 | -21 | 14 | -20 | -2.3,0 | 56 | | 19 | Apr/6 | 11 | 130.61 | 134.06 | 132.89(-0.26) | 131.74(-0.5) | 129.97(-0.95) | 127.25 | -0.6 | | 8 | 38(7.8) | -35 | [-12] | [-62] | [-16] | -118 | -400 | DT | -1.3 | HoldShort | | (-12) | -46 | -12 | -5 | -20 | -2.7,0 | 56 | | 20 | Apr/6 | 10 | 130.61 | 134.06 | 133.23(-0.27) | 132.4(-0.5) | 131.22(-0.88) | 127.57 | -0.5 | | 8 | 30(11) | -35 | [-13] | [-59] | [-38] | -135 | -371 | DT | -2.2 | HoldShort | | (-12) | -42 | -67 | -19 | -20 | -3.4,0 | 56 | | | | |
| 21 | Apr/6 | 9 | 130.61 | 134.06 | 133.59(-0.18) | 133.06(-0.34) | 132.38(-0.6) | 129.33 | -0.2 | | 8 | 19(8.7) | -30 | [-9] | [-40] | [-53] | -149 | -292 | DT | -2.8 | HoldShort? | | (-10) | -29 | -116 | -29 | -20 | -4,1 | 56 | | 22 | Apr/5 | 15 | 130.57 | 134.61 | 133.83(-0.07) | 133.51(-0.18) | 133.18(-0.18) | 132.44 | 0.3 | | 13 | 11(1.9) | 10 | [-3] | [-13] | [-13] | -104 | -76 | RG | -1.3 | SmallLong? | | (-3) | -9 | -29 | -12 | -20 | -2.4,6 | 67 | | 23 | Apr/5 | 14 | 130.57 | 134.61 | 133.93(-0.09) | 133.75(-0.12) | 133.42(-0.07) | 133.21 | 0.4 | | 13 | 9(-1.3) | 15 | [-4] | [-7] | [-5] | -79 | 23 | RG | -0.4 | Wait | | (-3) | -3 | -8 | -11 | 1 | -1.4,6 | 67 | | 24 | Apr/5 | 13 | 130.57 | 134.61 | 134.05(-0.09) | 133.91(-0.07) | 133.52(-0.04) | 133.44 | 0.5 | | 13 | 10(-1.9) | 25 | [-4] | [-4] | [1] | -61 | 29 | RG | -0.1 | Wait | | (-4) | -2 | 9 | -6 | -12 | -1,14 | 67 | | 25 | Apr/5 | 12 | 130.57 | 134.61 | 134.17(-0.11) | 134(-0.07) | 133.58(-0.13) | 133.19 | 0.4 | | 13 | 12(-1.4) | -0 | [-5] | [-9] | [-8] | -67 | 5 | RG | -0.6 | Wait | | (-5) | -6 | -15 | -7 | -20 | -1.4,18 | 67 | | | | |
| 26 | Apr/5 | 11 | 130.57 | 134.61 | 134.32(-0.09) | 134.09(0.04) | 133.76(-0.07) | 133.61 | 0.5 | | 13 | 13(-1.4) | 20 | [-4] | [-3] | [-4] | -45 | 23 | RG | -0.2 | Wait | | (-5) | -3 | -1 | -2 | -20 | -0.9,28 | 67 | | 27 | Apr/5 | 10 | 130.57 | 134.61 | 134.44(-0.11) | 134.04(0.01) | 133.85(-0.15) | 133.65 | 0.5 | | 13 | 15(-2) | 15 | [-5] | [-8] | [-2] | -44 | 11 | RG | -0.2 | Wait | | (-5) | -7 | 0 | -5 | -16 | -0.9,29 | 67 | | 28 | Apr/5 | 9 | 130.57 | 134.61 | 134.59(-0.13) | 134.04(0) | 134.05(-0.19) | 133.65 | 0.5 | | 13 | 17(-1.5) | -0 | [-6] | [-10] | [-5] | -46 | 11 | RG | -0.4 | Wait? | | (-6) | -9 | -7 | -7 | -20 | -1,29 | 67 | | 29 | Apr/4 | 15 | 130.05 | 134.73 | 134.76(-0.11) | 134.03(-0.01) | 134.31(-0.09) | 133.84 | 0.6 | | 15 | 18(-0.7) | 15 | [-5] | [-4] | [-4] | -39 | 15 | RG | -0.4 | Wait? | | (-6) | -4 | -6 | -8 | -6 | -0.9,34 | 78 | | 30 | Apr/4 | 14 | 130.05 | 134.73 | 134.91(-0.16) | 134.05(-0.04) | 134.43(0.01) | 134 | 0.7 | | 15 | 19(-3.3) | 5 | [-8] | [-1] | [-1] | -30 | 88 | RG | -0.4 | Wait | | (-5) | 1 | -4 | -2 | 8 | -0.8,40 | 78 | | | | |
| 31 | Apr/4 | 13 | 130.05 | 134.73 | 135.12(-0.17) | 134.11(-0.03) | 134.41(0.13) | 134.12 | 0.7 | | 15 | 22(-3.2) | 10 | [-8] | [5] | [-6] | -25 | 129 | RG | -0.2 | Wait | | (-8) | 6 | -24 | 8 | 5 | -0.8,45 | 78 | | 32 | Apr/4 | 12 | 130.05 | 134.73 | 135.35(-0.16) | 134.15(0.03) | 134.24(0.19) | 134.78 | 0.8 | | 15 | 25(-3.6) | 25 | [-8] | [10] | [5] | -16 | 163 | UR | 0.4 | SmallShort | | (-8) | 9 | -1 | 17 | 20 | -0.4,44 | 78 | | 33 | Apr/4 | 11 | 130.05 | 134.73 | 135.57(-0.16) | 134.11(-0.06) | 133.98(0.16) | 134.81 | 0.8 | | 15 | 29(-2.6) | 30 | [-8] | [6] | [12] | -24 | 135 | UR | 0.5 | SmallShort | | (-8) | 8 | 14 | 22 | 20 | -0.4,36 | 78 | | 34 | Apr/4 | 10 | 130.05 | 134.73 | 135.79(-0.14) | 134.19(-0.1) | 133.76(0.08) | 134.42 | 0.7 | | 15 | 32(-0.9) | 45 | [-7] | [1] | [11] | -49 | 58 | UR | 0.4 | SmallShort | | (-9) | 4 | 17 | 13 | 20 | -0.7,19 | 78 | | 35 | Apr/4 | 9 | 130.05 | 134.73 | 135.98(-0.18) | 134.32(-0.17) | 133.65(-0.11) | 133.97 | 0.7 | | 15 | 32(-0.4) | 30 | [-9] | [-10] | [12] | -68 | 0 | RG | 0.2 | Wait? | | (-8) | -5 | 29 | 8 | 13 | -1,7 | 78 | | | | |
| 36 | Apr/1 | 15 | 129.56 | 134.36 | 136.22(-0.23) | 134.55(-0.23) | 133.8(-0.2) | 133.18 | 0.6 | | 13 | 33(-0.1) | -20 | [-11] | [-17] | [-7] | -90 | -43 | DT | -0.3 | HoldShort? | | (-10) | -10 | -16 | 1 | -20 | -1.6,0 | 79 | | 37 | Apr/1 | 14 | 129.56 | 134.36 | 136.53(-0.2) | 134.86(-0.22) | 134.07(-0.12) | 133.62 | 0.7 | | 13 | 33(0.5) | -0 | [-10] | [-13] | [-1] | -88 | -41 | RG | -0.2 | Wait | | (-11) | -6 | 1 | 0 | -15 | -1.5,0 | 79 | | 38 | Apr/1 | 13 | 129.56 | 134.36 | 136.81(-0.2) | 135.16(-0.25) | 134.23(-0.3) | 133.58 | 0.7 | | 13 | 32(1.7) | -10 | [-10] | [-22] | [-8] | -92 | -116 | DT | -0.3 | OpenShort | | (-11) | -15 | -17 | 2 | -20 | -1.7,1 | 79 | | 39 | Apr/1 | 12 | 129.56 | 134.36 | 137.08(-0.17) | 135.5(-0.2) | 134.63(-0.28) | 134.03 | 0.8 | | 13 | 31(1.8) | -15 | [-8] | [-20] | [-9] | -92 | -121 | DT | -0.3 | OpenShort | | (-9) | -14 | -21 | 4 | -20 | -1.7,1 | 79 | | 40 | Apr/1 | 11 | 129.56 | 134.36 | 137.32(-0.15) | 135.77(-0.25) | 135.01(-0.19) | 134.61 | 0.9 | | 13 | 29(1.3) | 10 | [-7] | [-16] | [2] | -89 | -98 | RG | -0.2 | Wait | | (-8) | -9 | 5 | 3 | -3 | -1.6,1 | 79 | | | | |
| 41 | Apr/1 | 10 | 129.56 | 134.36 | 137.52(-0.16) | 136.11(-0.32) | 135.27(-0.27) | 134.46 | 0.8 | | 13 | 28(2.6) | -0 | [-8] | [-22] | [-2] | -98 | -129 | BT | -0.5 | OpenLong | | (-8) | -13 | -1 | 0 | -19 | -1.9,0 | 79 | | 42 | Apr/1 | 9 | 129.56 | 134.36 | 137.74(-0.12) | 136.55(-0.35) | 135.64(-0.33) | 134.49 | 0.8 | | 13 | 25(3.5) | -5 | [-6] | [-25] | [-16] | -105 | -203 | RG | -0.8 | SmallLong? | | (-8) | -16 | -37 | -7 | -20 | -2.2,0 | 79 | | 43 | Mar/31 | 15 | 129.41 | 134.17 | 137.91(-0.08) | 137.03(-0.26) | 136.09(-0.21) | 135.51 | 1 | | 13 | 22(2.2) | 15 | [-4] | [-16] | [-8] | -98 | -141 | RG | -0.5 | Wait? | | (-4) | -10 | -14 | -9 | -20 | -1.9,0 | 68 | | 44 | Mar/31 | 14 | 129.41 | 134.17 | 138.02(0.05) | 137.39(-0.18) | 136.37(-0.12) | 135.89 | 1.1 | | 13 | 19(-2.9) | 50 | [2] | [-8] | [-8] | -98 | -229 | DR | -0.4 | HoldShort | | (-3) | -6 | -9 | -13 | -20 | -1.9,0 | 68 | | 45 | Mar/31 | 13 | 129.41 | 134.17 | 137.95(0.09) | 137.64(-0.18) | 136.53(-0.31) | 136.15 | 1.1 | | 13 | 22(-4.4) | 50 | [4] | [-16] | [-6] | -85 | -292 | DR | -0.3 | HoldShort | | (3) | -15 | -0 | -19 | -20 | -1.4,0 | 68 | | | | |
| 46 | Mar/31 | 12 | 129.41 | 134.17 | 137.82(0.1) | 137.89(-0.23) | 136.95(-0.39) | 136.17 | 1.1 | | 13 | 27(-4.5) | 50 | [5] | [-21] | [-13] | -72 | -313 | DR | -0.5 | OpenShort | | (4) | -19 | -19 | -24 | -20 | -1,3 | 68 | | 47 | Mar/31 | 11 | 129.41 | 134.17 | 137.68(0.16) | 138.21(-0.17) | 137.48(-0.34) | 136.71 | 1.2 | | 13 | 31(-5.1) | 50 | [8] | [-17] | [-11] | -60 | -310 | DR | -0.4 | OpenShort | | (7) | -16 | -7 | -33 | -20 | -0.5,3 | 68 | | 48 | Mar/31 | 10 | 129.41 | 134.17 | 137.46(0.14) | 138.44(-0.17) | 137.95(-0.34) | 136.91 | 1.3 | | 13 | 36(-3.8) | 50 | [7] | [-17] | [-3] | -29 | -259 | DR | -0.5 | OpenShort | | (8) | -16 | 7 | -10 | -20 | -0.3,29 | 68 | | 49 | Mar/31 | 9 | 129.41 | 134.17 | 137.27(0.15) | 138.67(-0.15) | 138.42(-0.23) | 136.7 | 1.2 | | 13 | 40(-3.4) | 40 | [7] | [-11] | [-24] | 1 | -243 | DR | -0.7 | OpenShort? | | (7) | -11 | -56 | 0 | -20 | -0.2,56 | 68 | | 50 | Mar/30 | 15 | 129.32 | 133.52 | 137.07(0.16) | 138.88(-0.04) | 138.74(-0.07) | 138.27 | 1.5 | | 14 | 43(-0.9) | 50 | [8] | [1] | [-5] | 38 | -85 | CR | -0.2 | HoldShort? | | (11) | -3 | -17 | 13 | -20 | 0.5,75 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|