|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $156.9800 One month high (close): $172.1500
NKE Daily Change: 0.14% Daily StdDev 1.66% NKE EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $165.67(0.14%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 166.69 | 164.34 | 166.29(-0.02) | 165.87(0.04) | 166.18(-0.08) | 165.9 | -0.2 | | -8 | 25(0.1) | -50 | [-1] | [-5] | [-1] | -22 | -20 | DT | -0.3 | OpenShort? | | (-1) | -5 | 3 | -12 | -6 | -0.5,41 | 42 | Sample size 29 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 164.34(daily_ema_10 -0.94%)
Support Levels:
Resistance Levels: 166.29(hourly_sma_20 0.24%) 166.69(daily_ema_20 0.48%)
|
| | | 2 | Dec/23 | 14 | 166.69 | 164.34 | 166.32(0.28) | 165.81(0.02) | 166.31(-0.06) | 165.82 | -0.3 | | -8 | 24(-41.4) | 5 | [17] | [0] | [-7] | -20 | -295 | DR | -0.6 | OpenShort | | (-1) | -4 | -13 | -13 | -5 | -0.6,45 | 42 | | 3 | Dec/23 | 13 | 166.69 | 164.34 | 165.86(0.28) | 165.78(-0.05) | 166.41(0.09) | 166.15 | -0.2 | | -8 | 66(-22.5) | 20 | [17] | [7] | [-2] | 6 | -212 | CR | -0.1 | HoldShort | | (20) | 5 | -9 | -6 | 20 | 0.1,53 | 42 | | 4 | Dec/23 | 12 | 166.69 | 164.34 | 165.39(0.32) | 165.86(-0.08) | 166.26(0.17) | 166.39 | -0.1 | | -8 | 88(-17.6) | 15 | [19] | [12] | [-1] | 15 | -190 | CR | 0 | HoldShort | | (21) | 10 | -11 | -6 | 20 | 0.3,57 | 42 | | 5 | Dec/23 | 11 | 166.69 | 164.34 | 164.86(0.32) | 166(-0.01) | 165.97(0.25) | 166.65 | -0 | | -8 | 106(-12.2) | 15 | [19] | [19] | [4] | 19 | -121 | UT | 0.2 | OpenLong | | (23) | 15 | 5 | 1 | 20 | 0.5,56 | 42 | | | | |
| 6 | Dec/23 | 10 | 166.69 | 164.34 | 164.34(0.32) | 166.01(-0.04) | 165.55(0.15) | 166.52 | -0 | | -8 | 118(-9.7) | 10 | [19] | [12] | [4] | 25 | -125 | RG | 0.2 | Wait | | (22) | 9 | 8 | -3 | 20 | 0.5,62 | 42 | | 7 | Dec/23 | 9 | 166.69 | 164.34 | 163.82(0.3) | 166.07(-0.03) | 165.31(0.1) | 166.32 | -0.1 | | -8 | 128(-6.9) | 25 | [18] | [9] | [14] | 33 | -97 | UT | 0.2 | OpenLong? | | (22) | 6 | 40 | -1 | 17 | 0.6,68 | 42 | | 8 | Dec/22 | 15 | 166.98 | 164.53 | 163.33(0.21) | 166.12(-0.14) | 165.15(-0.18) | 165.34 | -0.5 | | -9 | 135(3.9) | -20 | [13] | [-13] | [2] | 16 | -110 | RG | 0 | Wait? | | (20) | -11 | 12 | -10 | -5 | 0.4,56 | 42 | | 9 | Dec/22 | 14 | 166.98 | 164.53 | 162.99(0.09) | 166.35(-0.12) | 165.44(-0.36) | 165.05 | -0.5 | | -9 | 131(0.5) | -45 | [5] | [-26] | [3] | 35 | -31 | RG | -0.1 | Wait | | (14) | -22 | 18 | -7 | -20 | 0.4,75 | 42 | | 10 | Dec/22 | 13 | 166.98 | 164.53 | 162.85(0.07) | 166.55(-0.1) | 166.03(-0.26) | 164.6 | -0.7 | | -9 | 130(0.5) | -50 | [4] | [-19] | [-16] | 36 | -11 | DR | -0.3 | OpenShort | | (5) | -16 | -28 | -11 | -20 | 0.4,76 | 42 | | | | |
| 11 | Dec/22 | 12 | 166.98 | 164.53 | 162.74(0.1) | 166.71(-0.07) | 166.47(-0.21) | 165.3 | -0.5 | | -9 | 130(0.9) | -50 | [6] | [-15] | [-8] | 46 | 23 | DR | -0.2 | OpenShort | | (6) | -13 | -7 | -11 | -20 | 0.5,83 | 42 | | 12 | Dec/22 | 11 | 166.98 | 164.53 | 162.58(0.12) | 166.83(0.52) | 166.82(-0.17) | 165.49 | -0.4 | | -9 | 129(1.1) | -50 | [7] | [5] | [-32] | 55 | 34 | CR | -0.3 | HoldShort | | (8) | -10 | -54 | -6 | -20 | 0.6,90 | 42 | | 13 | Dec/22 | 10 | 166.98 | 164.53 | 162.39(0.15) | 165.96(0.62) | 167.1(-0.12) | 166.84 | -0 | | -9 | 128(3) | -50 | [9] | [12] | [-23] | 69 | 109 | CR | -0.1 | HoldShort | | (11) | -7 | -45 | -3 | -20 | 1,94 | 42 | | 14 | Dec/22 | 9 | 166.98 | 164.53 | 162.14(0.2) | 164.93(0.74) | 167.3(0.14) | 167.96 | 0.3 | | -9 | 125(5.9) | 30 | [12] | [32] | [14] | 78 | 212 | UT | 0.1 | OpenLong? | | (13) | 8 | 48 | -1 | -20 | 1.3,95 | 42 | | 15 | Dec/21 | 15 | 167.3 | 164.95 | 161.81(0.16) | 163.72(0.65) | 167.07(0.07) | 166.76 | -0.1 | | -8 | 119(8.2) | -5 | [10] | [24] | [-5] | 73 | 182 | CR | -0.1 | HoldShort? | | (11) | 4 | -11 | -6 | -3 | 1.2,93 | 50 | | | | |
| 16 | Dec/21 | 14 | 167.3 | 164.95 | 161.55(0.12) | 162.67(0.67) | 166.95(0.07) | 167.03 | -0.1 | | -8 | 111(4.6) | 5 | [7] | [24] | [6] | 78 | 249 | RG | 0 | Wait | | (12) | 4 | 9 | -4 | 20 | 1.3,95 | 50 | | 17 | Dec/21 | 13 | 167.3 | 164.95 | 161.36(0.07) | 161.58(0.63) | 166.83(1.21) | 166.82 | -0.1 | | -8 | 106(3.1) | 5 | [4] | [90] | [-4] | 82 | 546 | CR | -0 | OpenShort | | (7) | 72 | -38 | 8 | 20 | 1.4,97 | 50 | | 18 | Dec/21 | 12 | 167.3 | 164.95 | 161.25(0.11) | 160.57(0.6) | 164.84(1.41) | 167.76 | 0.1 | | -8 | 103(6.1) | 15 | [7] | [102] | [29] | 92 | 616 | UT | 0.8 | OpenLong | | (7) | 84 | 32 | 21 | 20 | 1.7,99 | 50 | | 19 | Dec/21 | 11 | 167.3 | 164.95 | 161.08(0.09) | 159.61(0.3) | 162.55(1.38) | 166.98 | -0.1 | | -8 | 97(4.9) | 10 | [5] | [91] | [40] | 89 | 595 | RG | 1.2 | SmallShort | | (5) | 82 | 32 | 56 | 20 | 1.6,99 | 50 | | 20 | Dec/21 | 10 | 167.3 | 164.95 | 160.94(0.02) | 159.14(0.21) | 160.33(1.17) | 166.18 | -0.3 | | -8 | 92(1.2) | -10 | [1] | [74] | [25] | 57 | 571 | RG | 1.7 | SmallShort | | (5) | 70 | -11 | 47 | 20 | 1.5,69 | 50 | | | | |
| 21 | Dec/21 | 9 | 167.3 | 164.95 | 160.9(0.05) | 158.81(0.31) | 158.47(1.37) | 166.47 | -0.2 | | -8 | 91(3.5) | -0 | [3] | [90] | [170] | 28 | 609 | RG | 2.3 | SmallShort? | | (3) | 82 | 420 | 41 | 20 | 1.6,38 | 50 | | 22 | Dec/20 | 15 | 167.65 | 165.33 | 160.82(-0.21) | 158.32(-0.31) | 156.33(0.03) | 156.66 | -2.7 | | -15 | 87(8.2) | -50 | [-13] | [-16] | [3] | -78 | -66 | DP | 0.1 | OpenShort? | | (-18) | 2 | 6 | 7 | -7 | -1.3,5 | 29 | | 23 | Dec/20 | 14 | 167.65 | 165.33 | 161.16(-0.22) | 158.82(-0.33) | 156.28(-0.25) | 156.52 | -2.8 | | -15 | 79(3.3) | -50 | [-15] | [-36] | [6] | -85 | -134 | DP | 0.1 | OpenShort | | (-15) | -17 | 21 | 8 | -20 | -1.5,3 | 29 | | 24 | Dec/20 | 13 | 167.65 | 165.33 | 161.52(-0.23) | 159.34(-0.36) | 156.67(-0.81) | 156.02 | -2.9 | | -15 | 76(6.4) | -50 | [-15] | [-75] | [-9] | -95 | -313 | DT | -0.2 | OpenShort | | (-17) | -54 | -11 | 7 | -20 | -1.8,0 | 29 | | 25 | Dec/20 | 12 | 167.65 | 165.33 | 161.9(-0.18) | 159.91(-0.31) | 157.95(-0.75) | 156.28 | -2.8 | | -15 | 69(7.4) | -50 | [-12] | [-68] | [-5] | -100 | -357 | DT | -0.6 | HoldShort | | (-16) | -50 | 5 | 2 | -20 | -2,0 | 29 | | | | |
| 26 | Dec/20 | 11 | 167.65 | 165.33 | 162.2(-0.22) | 160.41(-0.46) | 159.14(-0.75) | 156.15 | -2.9 | | -15 | 62(11.2) | -50 | [-15] | [-74] | [-16] | -110 | -337 | DT | -1.2 | HoldShort | | (-13) | -50 | -15 | -20 | -20 | -2.4,0 | 29 | | 27 | Dec/20 | 10 | 167.65 | 165.33 | 162.56(-0.22) | 161.15(-0.48) | 160.34(-0.63) | 156.49 | -2.8 | | -15 | 51(13) | -50 | [-15] | [-67] | [-40] | -117 | -307 | DT | -1.9 | HoldShort | | (-14) | -42 | -85 | -21 | -20 | -3,8 | 29 | | 28 | Dec/20 | 9 | 167.65 | 165.33 | 162.92(-0.18) | 161.93(-0.38) | 161.36(-0.4) | 158.49 | -2.3 | | -15 | 38(8.6) | -50 | [-12] | [-47] | [-61] | -107 | -191 | DT | -1.9 | HoldShort? | | (-11) | -27 | -159 | -12 | -20 | -2.9,16 | 29 | | 29 | Dec/17 | 15 | 168.57 | 166.6 | 163.21(-0.09) | 162.55(-0.12) | 162.01(0.09) | 162.33 | -1.8 | | -11 | 29(-6.1) | -50 | [-6] | [-3] | [3] | -49 | 62 | DP | 0.3 | OpenShort? | | (-5) | 6 | 0 | 11 | 16 | -0.8,21 | 33 | | 30 | Dec/17 | 14 | 168.57 | 166.6 | 163.35(-0.1) | 162.74(-0.15) | 161.86(0.11) | 162.33 | -1.8 | | -11 | 35(-2.4) | -50 | [-7] | [-3] | [8] | -55 | 70 | DP | 0.4 | OpenShort | | (-6) | 8 | 15 | 11 | 12 | -0.8,15 | 33 | | | | |
| 31 | Dec/17 | 13 | 168.57 | 166.6 | 163.52(-0.1) | 162.99(-0.19) | 161.68(-0.17) | 161.96 | -1.9 | | -11 | 38(-0.2) | -50 | [-7] | [-23] | [5] | -70 | -42 | DP | 0.2 | OpenShort | | (-8) | -12 | 13 | 6 | -3 | -1.2,10 | 33 | | 32 | Dec/17 | 12 | 168.57 | 166.6 | 163.68(-0.11) | 163.3(-0.13) | 161.95(-0.36) | 161.64 | -2 | | -11 | 38(2.5) | -50 | [-8] | [-34] | [-6] | -83 | -99 | DT | -0.2 | OpenShort | | (-8) | -25 | -7 | 2 | -20 | -1.6,7 | 33 | | 33 | Dec/17 | 11 | 168.57 | 166.6 | 163.86(-0.08) | 163.51(-0.12) | 162.54(-0.33) | 161.8 | -2 | | -11 | 35(1.8) | -50 | [-5] | [-31] | [-5] | -88 | -133 | DT | -0.6 | OpenShort | | (-7) | -22 | 7 | -21 | -20 | -1.7,5 | 33 | | 34 | Dec/17 | 10 | 168.57 | 166.6 | 163.99(-0.1) | 163.7(-0.12) | 163.08(-0.33) | 161.63 | -2 | | -11 | 34(4) | -50 | [-7] | [-32] | [-8] | -89 | -122 | DT | -1.3 | OpenShort | | (-7) | -22 | 8 | -32 | -20 | -2,11 | 33 | | 35 | Dec/17 | 9 | 168.57 | 166.6 | 164.15(-0.13) | 163.9(-0.05) | 163.62(-0.41) | 161.43 | -2.1 | | -11 | 30(4.3) | -50 | [-9] | [-35] | [-39] | -89 | -143 | DT | -2.1 | OpenShort? | | (-7) | -28 | -78 | -35 | -20 | -2.7,29 | 33 | | | | |
| 36 | Dec/16 | 15 | 169.1 | 167.52 | 164.36(-0.1) | 163.9(0) | 164.29(-0.25) | 163.32 | -1.9 | | -9 | 25(-5.5) | -50 | [-7] | [-22] | [-19] | -25 | -21 | DT | -1.1 | OpenShort? | | (-5) | -17 | -42 | -12 | -20 | -1.2,55 | 41 | | 37 | Dec/16 | 14 | 169.1 | 167.52 | 164.53(-0.09) | 163.99(0.05) | 164.7(0.13) | 164.36 | -1.6 | | -9 | 31(-6.9) | -50 | [-6] | [6] | [-4] | 7 | 114 | RG | -0.4 | Wait | | (-4) | 9 | -14 | -1 | 10 | -0.2,62 | 41 | | 38 | Dec/16 | 13 | 169.1 | 167.52 | 164.67(-0.07) | 163.91(0.02) | 164.48(0.1) | 164.71 | -1.4 | | -9 | 38(-3.8) | -50 | [-5] | [3] | [10] | 16 | 97 | UR | 0.2 | SmallShort | | (-6) | 7 | 19 | 5 | 20 | 0,66 | 41 | | 39 | Dec/16 | 12 | 169.1 | 167.52 | 164.79(-0.07) | 163.88(-0.05) | 164.31(0.07) | 164.23 | -1.6 | | -9 | 42(-1.4) | -50 | [-5] | [-1] | [-2] | 11 | 59 | DT | -0.1 | OpenShort | | (-6) | 5 | -23 | 20 | 20 | -0.4,71 | 41 | | 40 | Dec/16 | 11 | 169.1 | 167.52 | 164.91(-0.03) | 163.96(-0.05) | 164.2(0.32) | 164.81 | -1.4 | | -9 | 43(-0.7) | -35 | [-2] | [17] | [3] | 10 | 102 | UR | 0.5 | SmallShort | | (-3) | 22 | -14 | 21 | 20 | -0.1,62 | 41 | | | | |
| 41 | Dec/16 | 10 | 169.1 | 167.52 | 164.96(-0.02) | 163.96(0) | 163.68(0.26) | 165.16 | -1.3 | | -9 | 44(-0.6) | -0 | [-1] | [15] | [31] | 2 | 96 | UR | 1.1 | SmallShort | | (-1) | 18 | 68 | 25 | 20 | 0.2,47 | 41 | | 42 | Dec/16 | 9 | 169.1 | 167.52 | 164.99(-0.09) | 164.05(-0.09) | 163.26(-0.04) | 163.5 | -1.8 | | -9 | 44(0.7) | -50 | [-6] | [-10] | [-2] | -49 | -10 | DT | 0.2 | OpenShort? | | (-5) | -3 | -14 | 18 | -5 | -1.1,29 | 41 | | 43 | Dec/15 | 15 | 169.58 | 168.28 | 165.14(-0.13) | 164.2(-0.05) | 163.33(-0.07) | 163.85 | -2.1 | | -8 | 44(-10.1) | -50 | [-9] | [-10] | [6] | -54 | 33 | DP | 0.4 | OpenShort? | | (-5) | -5 | 11 | 15 | -5 | -1,21 | 35 | | 44 | Dec/15 | 14 | 169.58 | 168.28 | 165.36(-0.14) | 164.28(-0.07) | 163.45(-0.16) | 163.59 | -2.2 | | -8 | 54(-4.2) | -50 | [-10] | [-17] | [17] | -72 | -7 | DP | 0.1 | OpenShort | | (-10) | -11 | 52 | 5 | -11 | -1.2,8 | 35 | | 45 | Dec/15 | 13 | 169.58 | 168.28 | 165.6(-0.2) | 164.4(-0.22) | 163.71(-0.45) | 162.32 | -2.7 | | -8 | 58(2) | -50 | [-14] | [-43] | [-16] | -103 | -111 | DT | -0.9 | HoldShort | | (-13) | -31 | -32 | -10 | -20 | -2.1,0 | 35 | | | | |
| 46 | Dec/15 | 12 | 169.58 | 168.28 | 165.94(-0.18) | 164.76(-0.18) | 164.45(-0.24) | 163.11 | -2.4 | | -8 | 56(-1) | -50 | [-12] | [-27] | [-13] | -98 | -48 | DT | -0.9 | HoldShort | | (-12) | -16 | -27 | -13 | -20 | -1.9,0 | 35 | | 47 | Dec/15 | 11 | 169.58 | 168.28 | 166.24(-0.16) | 165.06(-0.24) | 164.84(-0.15) | 163.77 | -2.2 | | -8 | 57(0.7) | -50 | [-11] | [-23] | [-11] | -86 | -25 | DT | -0.7 | HoldShort | | (-11) | -10 | -26 | -12 | -6 | -1.6,4 | 35 | | 48 | Dec/15 | 10 | 169.58 | 168.28 | 166.5(-0.11) | 165.45(-0.16) | 165.09(-0.01) | 164.41 | -1.9 | | -8 | 56(0.8) | -50 | [-8] | [-10] | [-13] | -72 | -21 | DT | -0.5 | OpenShort | | (-9) | -1 | -24 | -24 | -10 | -1.4,13 | 35 | | 49 | Dec/15 | 9 | 169.58 | 168.28 | 166.68(-0.11) | 165.71(-0.09) | 165.1(0.01) | 165.01 | -1.7 | | -8 | 55(-0.5) | -50 | [-8] | [-6] | [-14] | -59 | 15 | DT | -0.1 | OpenShort? | | (-7) | 1 | -30 | -20 | -12 | -1.1,19 | 35 | | 50 | Dec/14 | 15 | 170 | 168.63 | 166.87(-0.1) | 165.86(-0.01) | 165.08(0.02) | 165.75 | -1.8 | | -6 | 56(-10.5) | -50 | [-7] | [-2] | [4] | -50 | 37 | DP | 0.4 | OpenShort? | | (-7) | 1 | 20 | -17 | 2 | -0.7,18 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|