|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $156.9800 One month high (close): $174.2400
NKE Daily Change: -2.71% Daily StdDev 1.5% NKE EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $156.98(-2.71%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 167.65 | 165.33 | 160.82(-0.21) | 158.32(-0.31) | 156.33(0.03) | 156.66 | -2.7 | | -15 | 81(2.3) | -50 | [-14] | [-17] | [3] | -78 | -44 | DP | 0.1 | OpenShort? | | (-18) | 2 | 6 | 7 | -7 | -1.3,5 | 29 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.32(hourly_sma_10 1.06%) 160.82(hourly_sma_20 2.66%) 165.33(daily_ema_10 5.53%) 167.65(daily_ema_20 7.02%)
|
| | | 2 | Dec/20 | 14 | 167.65 | 165.33 | 161.16(-0.22) | 158.82(-0.33) | 156.28(-0.25) | 156.52 | -2.8 | | -15 | 79(3.3) | -50 | [-15] | [-36] | [6] | -85 | -134 | DP | 0.1 | OpenShort | | (-15) | -17 | 21 | 8 | -20 | -1.5,3 | 29 | | 3 | Dec/20 | 13 | 167.65 | 165.33 | 161.52(-0.23) | 159.34(-0.36) | 156.67(-0.81) | 156.02 | -2.9 | | -15 | 76(6.4) | -50 | [-15] | [-75] | [-9] | -95 | -313 | DT | -0.2 | OpenShort | | (-17) | -54 | -11 | 7 | -20 | -1.8,0 | 29 | | 4 | Dec/20 | 12 | 167.65 | 165.33 | 161.9(-0.18) | 159.91(-0.31) | 157.95(-0.75) | 156.28 | -2.8 | | -15 | 69(7.4) | -50 | [-12] | [-68] | [-5] | -100 | -357 | DT | -0.6 | HoldShort | | (-16) | -50 | 5 | 2 | -20 | -2,0 | 29 | | 5 | Dec/20 | 11 | 167.65 | 165.33 | 162.2(-0.22) | 160.41(-0.46) | 159.14(-0.75) | 156.15 | -2.9 | | -15 | 62(11.2) | -50 | [-15] | [-74] | [-16] | -110 | -337 | DT | -1.2 | HoldShort | | (-13) | -50 | -15 | -20 | -20 | -2.4,0 | 29 | | | | |
| 6 | Dec/20 | 10 | 167.65 | 165.33 | 162.56(-0.22) | 161.15(-0.48) | 160.34(-0.63) | 156.49 | -2.8 | | -15 | 51(13) | -50 | [-15] | [-67] | [-40] | -117 | -307 | DT | -1.9 | HoldShort | | (-14) | -42 | -85 | -21 | -20 | -3,8 | 29 | | 7 | Dec/20 | 9 | 167.65 | 165.33 | 162.92(-0.18) | 161.93(-0.38) | 161.36(-0.4) | 158.49 | -2.3 | | -15 | 38(8.6) | -50 | [-12] | [-47] | [-61] | -107 | -191 | DT | -1.9 | HoldShort? | | (-11) | -27 | -159 | -12 | -20 | -2.9,16 | 29 | | 8 | Dec/17 | 15 | 168.57 | 166.6 | 163.21(-0.09) | 162.55(-0.12) | 162.01(0.09) | 162.33 | -1.8 | | -11 | 29(-6.1) | -50 | [-6] | [-3] | [3] | -49 | 62 | DP | 0.3 | OpenShort? | | (-5) | 6 | 0 | 11 | 16 | -0.8,21 | 33 | | 9 | Dec/17 | 14 | 168.57 | 166.6 | 163.35(-0.1) | 162.74(-0.15) | 161.86(0.11) | 162.33 | -1.8 | | -11 | 35(-2.4) | -50 | [-7] | [-3] | [8] | -55 | 70 | DP | 0.4 | OpenShort | | (-6) | 8 | 15 | 11 | 12 | -0.8,15 | 33 | | 10 | Dec/17 | 13 | 168.57 | 166.6 | 163.52(-0.1) | 162.99(-0.19) | 161.68(-0.17) | 161.96 | -1.9 | | -11 | 38(-0.2) | -50 | [-7] | [-23] | [5] | -70 | -42 | DP | 0.2 | OpenShort | | (-8) | -12 | 13 | 6 | -3 | -1.2,10 | 33 | | | | |
| 11 | Dec/17 | 12 | 168.57 | 166.6 | 163.68(-0.11) | 163.3(-0.13) | 161.95(-0.36) | 161.64 | -2 | | -11 | 38(2.5) | -50 | [-8] | [-34] | [-6] | -83 | -99 | DT | -0.2 | OpenShort | | (-8) | -25 | -7 | 2 | -20 | -1.6,7 | 33 | | 12 | Dec/17 | 11 | 168.57 | 166.6 | 163.86(-0.08) | 163.51(-0.12) | 162.54(-0.33) | 161.8 | -2 | | -11 | 35(1.8) | -50 | [-5] | [-31] | [-5] | -88 | -133 | DT | -0.6 | OpenShort | | (-7) | -22 | 7 | -21 | -20 | -1.7,5 | 33 | | 13 | Dec/17 | 10 | 168.57 | 166.6 | 163.99(-0.1) | 163.7(-0.12) | 163.08(-0.33) | 161.63 | -2 | | -11 | 34(4) | -50 | [-7] | [-32] | [-8] | -89 | -122 | DT | -1.3 | OpenShort | | (-7) | -22 | 8 | -32 | -20 | -2,11 | 33 | | 14 | Dec/17 | 9 | 168.57 | 166.6 | 164.15(-0.13) | 163.9(-0.05) | 163.62(-0.41) | 161.43 | -2.1 | | -11 | 30(4.3) | -50 | [-9] | [-35] | [-39] | -89 | -143 | DT | -2.1 | OpenShort? | | (-7) | -28 | -78 | -35 | -20 | -2.7,29 | 33 | | 15 | Dec/16 | 15 | 169.1 | 167.52 | 164.36(-0.1) | 163.9(0) | 164.29(-0.25) | 163.32 | -1.9 | | -9 | 25(-5.5) | -50 | [-7] | [-22] | [-19] | -25 | -21 | DT | -1.1 | OpenShort? | | (-5) | -17 | -42 | -12 | -20 | -1.2,55 | 41 | | | | |
| 16 | Dec/16 | 14 | 169.1 | 167.52 | 164.53(-0.09) | 163.99(0.05) | 164.7(0.13) | 164.36 | -1.6 | | -9 | 31(-6.9) | -50 | [-6] | [6] | [-4] | 7 | 114 | RG | -0.4 | Wait | | (-4) | 9 | -14 | -1 | 10 | -0.2,62 | 41 | | 17 | Dec/16 | 13 | 169.1 | 167.52 | 164.67(-0.07) | 163.91(0.02) | 164.48(0.1) | 164.71 | -1.4 | | -9 | 38(-3.8) | -50 | [-5] | [3] | [10] | 16 | 97 | UR | 0.2 | SmallShort | | (-6) | 7 | 19 | 5 | 20 | 0,66 | 41 | | 18 | Dec/16 | 12 | 169.1 | 167.52 | 164.79(-0.07) | 163.88(-0.05) | 164.31(0.07) | 164.23 | -1.6 | | -9 | 42(-1.4) | -50 | [-5] | [-1] | [-2] | 11 | 59 | DT | -0.1 | OpenShort | | (-6) | 5 | -23 | 20 | 20 | -0.4,71 | 41 | | 19 | Dec/16 | 11 | 169.1 | 167.52 | 164.91(-0.03) | 163.96(-0.05) | 164.2(0.32) | 164.81 | -1.4 | | -9 | 43(-0.7) | -35 | [-2] | [17] | [3] | 10 | 102 | UR | 0.5 | SmallShort | | (-3) | 22 | -14 | 21 | 20 | -0.1,62 | 41 | | 20 | Dec/16 | 10 | 169.1 | 167.52 | 164.96(-0.02) | 163.96(0) | 163.68(0.26) | 165.16 | -1.3 | | -9 | 44(-0.6) | -0 | [-1] | [15] | [31] | 2 | 96 | UR | 1.1 | SmallShort | | (-1) | 18 | 68 | 25 | 20 | 0.2,47 | 41 | | | | |
| 21 | Dec/16 | 9 | 169.1 | 167.52 | 164.99(-0.09) | 164.05(-0.09) | 163.26(-0.04) | 163.5 | -1.8 | | -9 | 44(0.7) | -50 | [-6] | [-10] | [-2] | -49 | -10 | DT | 0.2 | OpenShort? | | (-5) | -3 | -14 | 18 | -5 | -1.1,29 | 41 | | 22 | Dec/15 | 15 | 169.58 | 168.28 | 165.14(-0.13) | 164.2(-0.05) | 163.33(-0.07) | 163.85 | -2.1 | | -8 | 44(-10.1) | -50 | [-9] | [-10] | [6] | -54 | 33 | DP | 0.4 | OpenShort? | | (-5) | -5 | 11 | 15 | -5 | -1,21 | 35 | | 23 | Dec/15 | 14 | 169.58 | 168.28 | 165.36(-0.14) | 164.28(-0.07) | 163.45(-0.16) | 163.59 | -2.2 | | -8 | 54(-4.2) | -50 | [-10] | [-17] | [17] | -72 | -7 | DP | 0.1 | OpenShort | | (-10) | -11 | 52 | 5 | -11 | -1.2,8 | 35 | | 24 | Dec/15 | 13 | 169.58 | 168.28 | 165.6(-0.2) | 164.4(-0.22) | 163.71(-0.45) | 162.32 | -2.7 | | -8 | 58(2) | -50 | [-14] | [-43] | [-16] | -103 | -111 | DT | -0.9 | HoldShort | | (-13) | -31 | -32 | -10 | -20 | -2.1,0 | 35 | | 25 | Dec/15 | 12 | 169.58 | 168.28 | 165.94(-0.18) | 164.76(-0.18) | 164.45(-0.24) | 163.11 | -2.4 | | -8 | 56(-1) | -50 | [-12] | [-27] | [-13] | -98 | -48 | DT | -0.9 | HoldShort | | (-12) | -16 | -27 | -13 | -20 | -1.9,0 | 35 | | | | |
| 26 | Dec/15 | 11 | 169.58 | 168.28 | 166.24(-0.16) | 165.06(-0.24) | 164.84(-0.15) | 163.77 | -2.2 | | -8 | 57(0.7) | -50 | [-11] | [-23] | [-11] | -86 | -25 | DT | -0.7 | HoldShort | | (-11) | -10 | -26 | -12 | -6 | -1.6,4 | 35 | | 27 | Dec/15 | 10 | 169.58 | 168.28 | 166.5(-0.11) | 165.45(-0.16) | 165.09(-0.01) | 164.41 | -1.9 | | -8 | 56(0.8) | -50 | [-8] | [-10] | [-9] | -72 | -21 | DT | -0.5 | OpenShort | | (-9) | -1 | -24 | -0 | -10 | -1.4,13 | 35 | | 28 | Dec/15 | 9 | 169.58 | 168.28 | 166.68(-0.11) | 165.71(-0.09) | 165.1(0.01) | 165.01 | -1.7 | | -8 | 55(-0.5) | -50 | [-8] | [-6] | [-10] | -59 | 15 | DT | -0.1 | OpenShort? | | (-7) | 1 | -30 | 9 | -12 | -1.1,19 | 35 | | 29 | Dec/14 | 15 | 170 | 168.63 | 166.87(-0.1) | 165.86(-0.01) | 165.08(0.02) | 165.75 | -1.8 | | -6 | 56(-10.5) | -45 | [-7] | [-2] | [10] | -50 | 37 | DP | 0.4 | OpenShort? | | (-7) | 1 | 20 | 16 | 2 | -0.7,18 | 37 | | 30 | Dec/14 | 14 | 170 | 168.63 | 167.04(-0.11) | 165.87(-0.04) | 165.05(-0.15) | 165.26 | -2 | | -6 | 66(1.3) | -50 | [-8] | [-15] | [5] | -71 | -37 | DP | 0.1 | OpenShort | | (-9) | -10 | 15 | 8 | -20 | -1.1,7 | 37 | | | | |
| 31 | Dec/14 | 13 | 170 | 168.63 | 167.22(-0.13) | 165.94(-0.08) | 165.29(-0.31) | 164.88 | -2.2 | | -6 | 65(1) | -50 | [-9] | [-28] | [0] | -86 | -86 | DT | -0.3 | HoldShort | | (-8) | -21 | 10 | -5 | -20 | -1.5,2 | 37 | | 32 | Dec/14 | 12 | 170 | 168.63 | 167.44(-0.15) | 166.07(-0.22) | 165.81(-0.31) | 164.63 | -2.3 | | -6 | 64(3.4) | -50 | [-10] | [-33] | [-7] | -98 | -96 | DT | -0.8 | OpenShort | | (-10) | -21 | -10 | -16 | -14 | -1.9,0 | 37 | | 33 | Dec/14 | 11 | 170 | 168.63 | 167.69(-0.15) | 166.43(-0.23) | 166.32(-0.21) | 164.87 | -2.2 | | -6 | 61(4.1) | -50 | [-10] | [-26] | [-16] | -95 | -70 | DT | -1 | OpenShort | | (-9) | -14 | -33 | -22 | -19 | -2,5 | 37 | | 34 | Dec/14 | 10 | 170 | 168.63 | 167.94(-0.12) | 166.82(-0.18) | 166.32(0) | 165.68 | -1.8 | | -6 | 57(0.1) | -50 | [-8] | [-10] | [-11] | -71 | -8 | DT | -0.7 | OpenShort | | (-9) | 0 | -28 | -5 | -6 | -1.7,22 | 37 | | 35 | Dec/14 | 9 | 170 | 168.63 | 168.15(-0.11) | 167.12(-0.17) | 166.67(0.05) | 166.36 | -1.5 | | -6 | 56(0.4) | -50 | [-8] | [-6] | [-14] | -49 | 15 | DT | -0.2 | OpenShort? | | (-8) | 3 | -48 | 10 | 2 | -1.3,34 | 37 | | | | |
| 36 | Dec/13 | 15 | 170.21 | 169.05 | 168.34(-0.08) | 167.41(-0.07) | 166.59(0.16) | 167.56 | -1.2 | | -5 | 56(-8.3) | -15 | [-6] | [6] | [12] | -30 | 74 | UR | 0.7 | SmallShort? | | (-5) | 11 | 19 | 24 | 20 | -0.6,35 | 35 | | 37 | Dec/13 | 14 | 170.21 | 169.05 | 168.47(-0.09) | 167.53(-0.07) | 166.33(-0.12) | 167.1 | -1.5 | | -5 | 64(-1.3) | -25 | [-6] | [-13] | [12] | -56 | -17 | DP | 0.6 | OpenShort | | (-7) | -8 | 26 | 21 | -4 | -1,19 | 35 | | 38 | Dec/13 | 13 | 170.21 | 169.05 | 168.63(-0.11) | 167.64(-0.14) | 166.53(-0.26) | 166.47 | -1.7 | | -5 | 66(2.9) | -50 | [-8] | [-26] | [7] | -80 | -84 | DP | -0 | OpenShort | | (-8) | -18 | 19 | 14 | -20 | -1.5,8 | 35 | | 39 | Dec/13 | 12 | 170.21 | 169.05 | 168.82(-0.12) | 167.88(-0.2) | 166.97(-0.36) | 165.99 | -2 | | -5 | 63(6.9) | -50 | [-8] | [-35] | [-2] | -101 | -140 | BT | -0.7 | OpenLong | | (-9) | -25 | 7 | -7 | -20 | -2.1,2 | 35 | | 40 | Dec/13 | 11 | 170.21 | 169.05 | 169.03(-0.13) | 168.22(-0.17) | 167.57(-0.4) | 165.81 | -2.1 | | -5 | 56(11.1) | -50 | [-9] | [-37] | [-16] | -118 | -159 | DT | -1.5 | HoldShort | | (-9) | -27 | -21 | -22 | -20 | -2.7,0 | 35 | | | | |
| 41 | Dec/13 | 10 | 170.21 | 169.05 | 169.25(-0.14) | 168.5(-0.2) | 168.25(-0.33) | 166.32 | -1.8 | | -5 | 45(10.2) | -50 | [-10] | [-33] | [-33] | -122 | -110 | DT | -2 | HoldShort | | (-8) | -23 | -73 | -26 | -20 | -3.1,6 | 35 | | 42 | Dec/13 | 9 | 170.21 | 169.05 | 169.49(-0.06) | 168.83(-0.07) | 168.8(0.03) | 168.16 | -1 | | -5 | 35(-0.5) | -35 | [-4] | [-2] | [-8] | -79 | -11 | DT | -0.9 | HoldShort? | | (-5) | 2 | -17 | -11 | -5 | -1.8,16 | 35 | | 43 | Dec/10 | 15 | 170.34 | 169.37 | 169.6(-0.07) | 168.94(-0.08) | 168.75(-0.04) | 168.6 | -0.9 | | -2 | 35(-2.5) | -35 | [-5] | [-6] | [-4] | -52 | 1 | DT | -0.2 | OpenShort? | | (-5) | -3 | -13 | 5 | -1 | -1.3,31 | 37 | | 44 | Dec/10 | 14 | 170.34 | 169.37 | 169.72(-0.07) | 169.07(-0.06) | 168.81(-0.03) | 168.92 | -0.7 | | -2 | 38(-3.8) | -25 | [-5] | [-5] | [-0] | -44 | 13 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 13 | 10 | -1.1,34 | 37 | | 45 | Dec/10 | 13 | 170.34 | 169.37 | 169.84(-0.08) | 169.17(-0.05) | 168.86(0.07) | 169.18 | -0.6 | | -2 | 41(-5.1) | -15 | [-5] | [2] | [7] | -47 | 58 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 10 | 11 | -0.8,23 | 37 | | | | |
| 46 | Dec/10 | 12 | 170.34 | 169.37 | 169.98(-0.09) | 169.26(-0.08) | 168.74(-0.05) | 168.83 | -0.8 | | -2 | 46(-3.1) | -10 | [-6] | [-7] | [8] | -68 | 9 | DP | 0.1 | OpenShort | | (-6) | -3 | 23 | -0 | -2 | -1.2,12 | 37 | | 47 | Dec/10 | 11 | 170.34 | 169.37 | 170.13(-0.12) | 169.4(-0.15) | 168.83(-0.2) | 168.24 | -1 | | -2 | 50(2) | -50 | [-8] | [-20] | [-8] | -84 | -40 | DT | -0.6 | OpenShort | | (-8) | -14 | -22 | 5 | -19 | -1.9,14 | 37 | | 48 | Dec/10 | 10 | 170.34 | 169.37 | 170.34(-0.11) | 169.65(-0.05) | 169.17(-0.08) | 168.8 | -0.8 | | -2 | 48(-5.5) | -50 | [-7] | [-9] | [-12] | -76 | 1 | DT | -0.4 | HoldShort | | (-7) | -5 | -20 | -25 | -18 | -1.6,14 | 37 | | 49 | Dec/10 | 9 | 170.34 | 169.37 | 170.53(-0.11) | 169.74(-0.06) | 169.3(-0.11) | 169.31 | -0.5 | | -2 | 53(-3.2) | -20 | [-7] | [-11] | [6] | -67 | 13 | DP | 0 | OpenShort? | | (-7) | -7 | 30 | -22 | -8 | -1.1,11 | 37 | | 50 | Dec/9 | 15 | 170.26 | 169.28 | 170.71(-0.12) | 169.84(-0.1) | 169.48(-0.19) | 168.57 | -0.8 | | -3 | 56(5.9) | -50 | [-8] | [-19] | [-18] | -98 | -57 | DT | -0.8 | OpenShort? | | (-9) | -13 | -31 | -33 | -20 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|