|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $163.9000 One month high (close): $174.8800
NKE Daily Change: -0.91% Daily StdDev 1.46% NKE EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $163.9(-0.91%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 169.58 | 168.28 | 165.14(-0.13) | 164.2(-0.05) | 163.33(-0.07) | 163.85 | -2.1 | | -8 | 49(-4.3) | -50 | [-9] | [-10] | [6] | -54 | 33 | DP | 0.4 | OpenShort? | | (-5) | -5 | 11 | 15 | -5 | -1,21 | 35 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.2(hourly_sma_10 0.21%) 165.14(hourly_sma_20 0.79%) 168.28(daily_ema_10 2.7%) 169.58(daily_ema_20 3.5%)
|
| | | 2 | Dec/15 | 14 | 169.58 | 168.28 | 165.36(-0.14) | 164.28(-0.07) | 163.45(-0.16) | 163.59 | -2.2 | | -8 | 54(-4.2) | -50 | [-10] | [-17] | [18] | -72 | -9 | DP | 0.1 | OpenShort | | (-10) | -11 | 53 | 5 | -11 | -1.2,8 | 35 | | 3 | Dec/15 | 13 | 169.58 | 168.28 | 165.6(-0.2) | 164.4(-0.22) | 163.71(-0.45) | 162.32 | -2.7 | | -8 | 58(2) | -50 | [-14] | [-43] | [-16] | -103 | -112 | DT | -0.9 | HoldShort | | (-14) | -31 | -33 | -10 | -20 | -2.1,0 | 35 | | 4 | Dec/15 | 12 | 169.58 | 168.28 | 165.94(-0.18) | 164.76(-0.18) | 164.45(-0.24) | 163.11 | -2.4 | | -8 | 56(-1) | -50 | [-12] | [-27] | [-13] | -98 | -49 | DT | -0.9 | HoldShort | | (-12) | -16 | -27 | -13 | -20 | -1.9,0 | 35 | | 5 | Dec/15 | 11 | 169.58 | 168.28 | 166.24(-0.16) | 165.06(-0.24) | 164.84(-0.15) | 163.77 | -2.2 | | -8 | 57(0.7) | -50 | [-11] | [-23] | [-11] | -86 | -26 | DT | -0.7 | HoldShort | | (-12) | -10 | -27 | -12 | -6 | -1.6,4 | 35 | | | | |
| 6 | Dec/15 | 10 | 169.58 | 168.28 | 166.5(-0.11) | 165.45(-0.16) | 165.09(-0.01) | 164.41 | -1.9 | | -8 | 56(0.8) | -50 | [-8] | [-10] | [-9] | -72 | -23 | DT | -0.5 | OpenShort | | (-10) | -1 | -24 | -0 | -10 | -1.4,13 | 35 | | 7 | Dec/15 | 9 | 169.58 | 168.28 | 166.68(-0.11) | 165.71(-0.09) | 165.1(0.01) | 165.01 | -1.7 | | -8 | 55(-0.5) | -50 | [-8] | [-6] | [-10] | -59 | 13 | DT | -0.1 | OpenShort? | | (-7) | 1 | -31 | 9 | -12 | -1.1,19 | 35 | | 8 | Dec/14 | 15 | 170 | 168.63 | 166.87(-0.1) | 165.86(-0.01) | 165.08(0.02) | 165.75 | -1.8 | | -6 | 56(-10.5) | -45 | [-7] | [-2] | [10] | -50 | 36 | DP | 0.4 | OpenShort? | | (-7) | 1 | 20 | 16 | 2 | -0.7,18 | 37 | | 9 | Dec/14 | 14 | 170 | 168.63 | 167.04(-0.11) | 165.87(-0.04) | 165.05(-0.15) | 165.26 | -2 | | -6 | 66(1.3) | -50 | [-8] | [-15] | [5] | -71 | -38 | DP | 0.1 | OpenShort | | (-9) | -10 | 16 | 8 | -20 | -1.1,7 | 37 | | 10 | Dec/14 | 13 | 170 | 168.63 | 167.22(-0.13) | 165.94(-0.08) | 165.29(-0.31) | 164.88 | -2.2 | | -6 | 65(1) | -50 | [-9] | [-28] | [0] | -86 | -87 | DT | -0.3 | HoldShort | | (-8) | -21 | 10 | -5 | -20 | -1.5,2 | 37 | | | | |
| 11 | Dec/14 | 12 | 170 | 168.63 | 167.44(-0.15) | 166.07(-0.22) | 165.81(-0.31) | 164.63 | -2.3 | | -6 | 64(3.4) | -50 | [-10] | [-33] | [-7] | -98 | -96 | DT | -0.8 | OpenShort | | (-10) | -21 | -10 | -16 | -14 | -1.9,0 | 37 | | 12 | Dec/14 | 11 | 170 | 168.63 | 167.69(-0.15) | 166.43(-0.23) | 166.32(-0.21) | 164.87 | -2.2 | | -6 | 61(4.1) | -50 | [-10] | [-26] | [-16] | -95 | -71 | DT | -1 | OpenShort | | (-10) | -14 | -33 | -22 | -19 | -2,5 | 37 | | 13 | Dec/14 | 10 | 170 | 168.63 | 167.94(-0.12) | 166.82(-0.18) | 166.32(0) | 165.68 | -1.8 | | -6 | 57(0.1) | -50 | [-8] | [-10] | [-11] | -71 | -9 | DT | -0.7 | OpenShort | | (-9) | 0 | -28 | -5 | -6 | -1.7,22 | 37 | | 14 | Dec/14 | 9 | 170 | 168.63 | 168.15(-0.11) | 167.12(-0.17) | 166.67(0.05) | 166.36 | -1.5 | | -6 | 56(0.4) | -50 | [-8] | [-6] | [-14] | -49 | 14 | DT | -0.2 | OpenShort? | | (-8) | 3 | -49 | 10 | 2 | -1.3,34 | 37 | | 15 | Dec/13 | 15 | 170.21 | 169.05 | 168.34(-0.08) | 167.41(-0.07) | 166.59(0.16) | 167.56 | -1.2 | | -5 | 56(-8.3) | -15 | [-6] | [6] | [12] | -30 | 72 | UR | 0.7 | SmallShort? | | (-5) | 11 | 19 | 24 | 20 | -0.6,35 | 35 | | | | |
| 16 | Dec/13 | 14 | 170.21 | 169.05 | 168.47(-0.09) | 167.53(-0.07) | 166.33(-0.12) | 167.1 | -1.5 | | -5 | 64(-1.3) | -25 | [-6] | [-13] | [12] | -56 | -18 | DP | 0.6 | OpenShort | | (-7) | -8 | 26 | 21 | -4 | -1,19 | 35 | | 17 | Dec/13 | 13 | 170.21 | 169.05 | 168.63(-0.11) | 167.64(-0.14) | 166.53(-0.26) | 166.47 | -1.7 | | -5 | 66(2.9) | -50 | [-8] | [-26] | [7] | -80 | -84 | DP | -0 | OpenShort | | (-8) | -18 | 20 | 14 | -20 | -1.5,8 | 35 | | 18 | Dec/13 | 12 | 170.21 | 169.05 | 168.82(-0.12) | 167.88(-0.2) | 166.97(-0.36) | 165.99 | -2 | | -5 | 63(6.9) | -50 | [-8] | [-35] | [-2] | -101 | -141 | BT | -0.7 | OpenLong | | (-9) | -25 | 7 | -7 | -20 | -2.1,2 | 35 | | 19 | Dec/13 | 11 | 170.21 | 169.05 | 169.03(-0.13) | 168.22(-0.17) | 167.57(-0.4) | 165.81 | -2.1 | | -5 | 56(11.1) | -50 | [-9] | [-37] | [-16] | -118 | -159 | DT | -1.5 | HoldShort | | (-10) | -27 | -21 | -22 | -20 | -2.7,0 | 35 | | 20 | Dec/13 | 10 | 170.21 | 169.05 | 169.25(-0.14) | 168.5(-0.2) | 168.25(-0.33) | 166.32 | -1.8 | | -5 | 45(10.2) | -50 | [-10] | [-33] | [-33] | -122 | -111 | DT | -2 | HoldShort | | (-8) | -23 | -74 | -26 | -20 | -3.1,6 | 35 | | | | |
| 21 | Dec/13 | 9 | 170.21 | 169.05 | 169.49(-0.06) | 168.83(-0.07) | 168.8(0.03) | 168.16 | -1 | | -5 | 35(-0.5) | -35 | [-4] | [-2] | [-8] | -79 | -12 | DT | -0.9 | HoldShort? | | (-5) | 2 | -18 | -11 | -5 | -1.8,16 | 35 | | 22 | Dec/10 | 15 | 170.34 | 169.37 | 169.6(-0.07) | 168.94(-0.08) | 168.75(-0.04) | 168.6 | -0.9 | | -2 | 35(-2.5) | -35 | [-5] | [-6] | [-4] | -52 | 0 | DT | -0.2 | OpenShort? | | (-5) | -3 | -13 | 5 | -1 | -1.3,31 | 37 | | 23 | Dec/10 | 14 | 170.34 | 169.37 | 169.72(-0.07) | 169.07(-0.06) | 168.81(-0.03) | 168.92 | -0.7 | | -2 | 38(-3.8) | -25 | [-5] | [-5] | [-0] | -44 | 12 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 13 | 10 | -1.1,34 | 37 | | 24 | Dec/10 | 13 | 170.34 | 169.37 | 169.84(-0.08) | 169.17(-0.05) | 168.86(0.07) | 169.18 | -0.6 | | -2 | 41(-5.1) | -15 | [-5] | [2] | [7] | -47 | 57 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 10 | 11 | -0.8,23 | 37 | | 25 | Dec/10 | 12 | 170.34 | 169.37 | 169.98(-0.09) | 169.26(-0.08) | 168.74(-0.05) | 168.83 | -0.8 | | -2 | 46(-3.1) | -10 | [-6] | [-7] | [8] | -68 | 8 | DP | 0.1 | OpenShort | | (-6) | -3 | 24 | -0 | -2 | -1.2,12 | 37 | | | | |
| 26 | Dec/10 | 11 | 170.34 | 169.37 | 170.13(-0.12) | 169.4(-0.15) | 168.83(-0.2) | 168.24 | -1 | | -2 | 50(2) | -50 | [-8] | [-20] | [-8] | -84 | -41 | DT | -0.6 | OpenShort | | (-8) | -14 | -22 | 5 | -19 | -1.9,14 | 37 | | 27 | Dec/10 | 10 | 170.34 | 169.37 | 170.34(-0.11) | 169.65(-0.05) | 169.17(-0.08) | 168.8 | -0.8 | | -2 | 48(-5.5) | -45 | [-7] | [-9] | [-8] | -76 | -0 | DT | -0.4 | HoldShort | | (-7) | -5 | -20 | 4 | -18 | -1.6,14 | 37 | | 28 | Dec/10 | 9 | 170.34 | 169.37 | 170.53(-0.11) | 169.74(-0.06) | 169.3(-0.11) | 169.31 | -0.5 | | -2 | 53(-3.2) | -15 | [-7] | [-11] | [10] | -67 | 12 | DP | 0 | OpenShort? | | (-8) | -7 | 30 | 4 | -8 | -1.1,11 | 37 | | 29 | Dec/9 | 15 | 170.26 | 169.28 | 170.71(-0.12) | 169.84(-0.1) | 169.48(-0.19) | 168.57 | -0.8 | | -3 | 56(5.9) | -50 | [-8] | [-19] | [-14] | -98 | -58 | DT | -0.8 | OpenShort? | | (-9) | -13 | -31 | -8 | -20 | -1.9,0 | 45 | | 30 | Dec/9 | 14 | 170.26 | 169.28 | 170.91(0.01) | 170.01(-0.08) | 169.81(-0.09) | 169.35 | -0.4 | | -3 | 50(-1.5) | -10 | [1] | [-10] | [-6] | -88 | -122 | DR | -0.4 | HoldShort | | (-6) | -6 | -10 | -7 | -12 | -1.5,0 | 45 | | | | |
| 31 | Dec/9 | 13 | 170.26 | 169.28 | 170.91(0) | 170.15(-0.06) | 169.96(-0.09) | 169.6 | -0.3 | | -3 | 52(-0.1) | -5 | [0] | [-9] | [-5] | -80 | -102 | DR | -0.3 | HoldShort | | (1) | -6 | -8 | -9 | -7 | -1.2,0 | 45 | | 32 | Dec/9 | 12 | 170.26 | 169.28 | 170.91(0) | 170.26(-0.06) | 170.12(-0.05) | 169.8 | -0.2 | | -3 | 52(-0.2) | -25 | [0] | [-7] | [-7] | -75 | -73 | DR | -0.3 | HoldShort | | (1) | -3 | -12 | -12 | -6 | -1,0 | 45 | | 33 | Dec/9 | 11 | 170.26 | 169.28 | 170.89(0.04) | 170.37(-0.08) | 170.12(0) | 170.1 | -0.1 | | -3 | 52(-2.8) | 5 | [3] | [-3] | [-1] | -67 | -90 | DR | -0.1 | OpenShort | | (1) | 0 | 0 | -10 | 8 | -0.7,1 | 45 | | 34 | Dec/9 | 10 | 170.26 | 169.28 | 170.83(0.03) | 170.51(-0.13) | 170.2(-0.05) | 170.1 | -0.1 | | -3 | 55(-3.5) | -5 | [2] | [-8] | [-3] | -52 | -83 | DR | -0.1 | OpenShort | | (2) | -3 | -5 | -7 | 5 | -0.6,13 | 45 | | 35 | Dec/9 | 9 | 170.26 | 169.28 | 170.78(0.04) | 170.73(-0.08) | 170.28(-0.03) | 170.23 | -0 | | -3 | 58(-1.8) | -0 | [3] | [-5] | [-3] | -38 | -77 | DR | -0 | OpenShort? | | (3) | -2 | -6 | -5 | 2 | -0.4,22 | 45 | | | | |
| 36 | Dec/8 | 15 | 170.3 | 169.66 | 170.72(0.02) | 170.87(-0.09) | 170.33(-0.04) | 170.39 | 0 | | -3 | 60(-1.2) | 5 | [1] | [-6] | [2] | -36 | -51 | RG | 0 | Wait? | | (2) | -3 | 11 | -8 | 0 | -0.3,22 | 47 | | 37 | Dec/8 | 14 | 170.3 | 169.66 | 170.68(0.05) | 171.03(-0.16) | 170.4(-0.08) | 170.11 | -0.1 | | -3 | 61(-4.2) | -5 | [3] | [-11] | [-3] | -31 | -101 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -12 | -4 | -0.4,29 | 47 | | 38 | Dec/8 | 13 | 170.3 | 169.66 | 170.59(0.06) | 171.31(-0.16) | 170.54(-0.18) | 170.13 | -0.1 | | -3 | 66(-5.6) | -5 | [4] | [-17] | [-4] | -22 | -133 | DR | -0.3 | OpenShort | | (3) | -12 | -3 | -12 | -13 | -0.3,36 | 47 | | 39 | Dec/8 | 12 | 170.3 | 169.66 | 170.48(0.05) | 171.59(-0.13) | 170.84(-0.19) | 170.22 | -0 | | -3 | 71(-3.1) | -35 | [3] | [-17] | [-12] | -12 | -117 | DR | -0.4 | OpenShort | | (5) | -13 | -22 | -13 | -20 | -0.2,43 | 47 | | 40 | Dec/8 | 11 | 170.3 | 169.66 | 170.39(0.07) | 171.81(0.1) | 171.17(-0.13) | 170.79 | 0.2 | | -3 | 74(-2.9) | -20 | [5] | [-5] | [-7] | 6 | -81 | DR | -0.2 | OpenShort | | (5) | -9 | 1 | -14 | -20 | 0.3,48 | 47 | | | | |
| 41 | Dec/8 | 10 | 170.3 | 169.66 | 170.27(0.09) | 171.64(0.06) | 171.4(-0.17) | 170.78 | 0.2 | | -3 | 77(-4.4) | -15 | [6] | [-9] | [-7] | 14 | -101 | DR | -0.4 | OpenShort | | (5) | -11 | -3 | -15 | -20 | 0.3,56 | 47 | | 42 | Dec/8 | 9 | 170.3 | 169.66 | 170.12(0.07) | 171.53(0.08) | 171.69(-0.23) | 170.84 | 0.3 | | -3 | 82(-0.7) | -35 | [5] | [-12] | [-14] | 27 | -86 | DR | -0.5 | OpenShort? | | (7) | -15 | -26 | -15 | -20 | 0.4,67 | 47 | | 43 | Dec/7 | 15 | 170.46 | 169.82 | 170(0.02) | 171.4(0.15) | 172.08(-0.16) | 171.5 | 0.5 | | -2 | 82(5.9) | -50 | [1] | [-6] | [-10] | 49 | 31 | DR | -0.3 | OpenShort? | | (5) | -11 | -17 | -11 | -20 | 0.9,76 | 49 | | 44 | Dec/7 | 14 | 170.46 | 169.82 | 169.97(0.06) | 171.15(0.19) | 172.35(-0.05) | 171.93 | 0.7 | | -2 | 76(2.8) | -20 | [4] | [3] | [-4] | 59 | 48 | CR | -0.2 | HoldShort | | (3) | -3 | -1 | -15 | -7 | 1.1,81 | 49 | | 45 | Dec/7 | 13 | 170.46 | 169.82 | 169.87(0.06) | 170.83(0.15) | 172.44(0.33) | 171.97 | 0.7 | | -2 | 74(2.8) | 5 | [4] | [27] | [-2] | 71 | 142 | CR | -0.3 | HoldShort | | (4) | 22 | -5 | -8 | 12 | 1.3,88 | 49 | | | | |
| 46 | Dec/7 | 12 | 170.46 | 169.82 | 169.77(0.08) | 170.57(0.14) | 171.88(0.3) | 172.09 | 0.7 | | -2 | 71(4) | 0 | [5] | [25] | [-9] | 83 | 134 | CR | 0.1 | OpenShort | | (4) | 20 | -32 | -4 | 20 | 1.5,95 | 49 | | 47 | Dec/7 | 11 | 170.46 | 169.82 | 169.63(0.09) | 170.33(0.27) | 171.37(0.39) | 172.91 | 1.1 | | -2 | 67(9.3) | 45 | [6] | [36] | [10] | 105 | 199 | UT | 1 | HoldLong | | (8) | 26 | 2 | 33 | 20 | 2.2,100 | 49 | | 48 | Dec/7 | 10 | 170.46 | 169.82 | 169.47(0.09) | 169.87(0.3) | 170.71(0.46) | 172.85 | 1.1 | | -2 | 58(11.9) | 45 | [6] | [42] | [15] | 96 | 225 | UT | 1.7 | OpenLong | | (7) | 31 | 16 | 32 | 20 | 2.6,81 | 49 | | 49 | Dec/7 | 9 | 170.46 | 169.82 | 169.31(0.1) | 169.36(0.23) | 169.93(0.43) | 172.46 | 0.9 | | -2 | 46(12.1) | 50 | [7] | [38] | [57] | 96 | 197 | UT | 2.5 | OpenLong? | | (5) | 29 | 137 | 32 | 20 | 3.1,68 | 49 | | 50 | Dec/6 | 15 | 170.47 | 170.06 | 169.14(-0.01) | 168.97(0.04) | 169.21(-0.05) | 169.04 | -0.6 | | -5 | 34(0.2) | -40 | [-1] | [-4] | [-7] | 5 | -13 | DT | -0.2 | OpenShort? | | (0) | -3 | -21 | 2 | -5 | -0.1,57 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|