|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $162.3500 One month high (close): $177.5100
NKE Daily Change: -0.37% Daily StdDev 1.44% NKE EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $174.24(-0.37%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 170.17 | 171.19 | 174.48(0.09) | 175.89(-0.04) | 175.88(-0.15) | 175.66 | 1.3 | | 7 | 50(-0.4) | 35 | [6] | [-9] | [-10] | 42 | -47 | DR | -0.1 | OpenShort? | | (8) | -10 | -27 | -5 | 2 | 0.6,77 | 60 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.48(hourly_sma_20 -0.67%) 171.19(daily_ema_10 -2.54%) 170.17(daily_ema_20 -3.13%)
Resistance Levels: 175.89(weak_hourly_sma_10 0.13%)
|
| | | 2 | Nov/22 | 14 | 170.17 | 171.19 | 174.32(0.12) | 175.96(-0.02) | 176.15(-0.01) | 176.29 | 1.5 | | 7 | 51(-0.4) | 50 | [8] | [2] | [6] | 56 | -1 | UT | 0.1 | OpenLong | | (8) | -1 | 18 | -4 | 14 | 0.9,83 | 60 | | 3 | Nov/22 | 13 | 170.17 | 171.19 | 174.11(0.12) | 175.99(0.04) | 176.16(0.08) | 175.89 | 1.4 | | 7 | 51(-0.3) | 50 | [8] | [11] | [1] | 51 | 10 | UT | -0.1 | OpenLong | | (9) | 6 | 11 | -11 | -11 | 0.8,81 | 60 | | 4 | Nov/22 | 12 | 170.17 | 171.19 | 173.9(0.09) | 175.92(0.1) | 176.02(-0.02) | 175.63 | 1.3 | | 7 | 51(-0.3) | 50 | [6] | [5] | [-8] | 57 | 12 | CR | -0.2 | HoldShort | | (9) | -1 | -14 | -6 | -20 | 0.8,87 | 60 | | 5 | Nov/22 | 11 | 170.17 | 171.19 | 173.74(0.12) | 175.74(0.3) | 176.05(0.09) | 175.95 | 1.4 | | 7 | 52(1.2) | 50 | [8] | [20] | [-19] | 68 | 42 | CR | -0 | HoldShort | | (9) | 6 | -46 | 3 | -20 | 1,93 | 60 | | | | |
| 6 | Nov/22 | 10 | 170.17 | 171.19 | 173.53(0.16) | 175.22(0.39) | 175.9(0.12) | 177.02 | 1.7 | | 7 | 51(4.1) | 50 | [11] | [26] | [10] | 83 | 82 | UT | 0.5 | OpenLong | | (12) | 8 | 30 | 4 | -5 | 1.7,90 | 60 | | 7 | Nov/22 | 9 | 170.17 | 171.19 | 173.26(0.11) | 174.54(0.24) | 175.69(-0.08) | 176.33 | 1.5 | | 7 | 46(2) | 50 | [8] | [6] | [17] | 74 | 62 | UT | 0.3 | OpenLong? | | (10) | -6 | 49 | -3 | 14 | 1.6,84 | 60 | | 8 | Nov/19 | 15 | 169.68 | 170.91 | 173.07(0.12) | 174.12(0.19) | 175.83(0.01) | 175.2 | 1.3 | | 7 | 44(1.4) | 50 | [8] | [10] | [-6] | 59 | 14 | CR | -0.3 | HoldShort? | | (8) | 1 | -11 | -17 | 3 | 1.2,79 | 63 | | 9 | Nov/19 | 14 | 169.68 | 170.91 | 172.86(0.1) | 173.79(0.2) | 175.81(0.21) | 175.46 | 1.4 | | 7 | 43(2) | 50 | [7] | [24] | [-2] | 71 | 107 | CR | -0.2 | HoldShort | | (10) | 15 | -1 | -20 | 20 | 1.4,86 | 63 | | 10 | Nov/19 | 13 | 169.68 | 170.91 | 172.69(0.1) | 173.44(0.21) | 175.44(0.51) | 175.47 | 1.4 | | 7 | 41(2.7) | 50 | [7] | [45] | [-12] | 83 | 186 | CR | 0 | OpenShort | | (8) | 35 | -41 | -6 | 20 | 1.6,93 | 63 | | | | |
| 11 | Nov/19 | 12 | 169.68 | 170.91 | 172.52(0.1) | 173.08(0.23) | 174.55(0.66) | 176.42 | 1.6 | | 7 | 38(6.4) | 50 | [7] | [56] | [8] | 109 | 290 | UT | 1.2 | HoldLong | | (10) | 46 | -8 | 22 | 20 | 2.4,99 | 63 | | 12 | Nov/19 | 11 | 169.68 | 170.91 | 172.34(0.1) | 172.69(0.28) | 173.41(0.59) | 176.6 | 1.6 | | 7 | 32(9.9) | 50 | [7] | [53] | [40] | 130 | 294 | UT | 2.4 | HoldLong | | (9) | 41 | 63 | 68 | 20 | 3.2,100 | 63 | | 13 | Nov/19 | 10 | 169.68 | 170.91 | 172.16(0.06) | 172.21(0.23) | 172.39(0.45) | 175.17 | 1.3 | | 7 | 22(6) | 50 | [4] | [41] | [41] | 101 | 217 | UT | 3 | HoldLong | | (5) | 31 | 73 | 58 | 20 | 3.2,71 | 63 | | 14 | Nov/19 | 9 | 169.68 | 170.91 | 172.16(0) | 171.81(0.04) | 171.62(0.1) | 173.51 | 0.9 | | 7 | 16(-0.1) | 50 | [0] | [9] | [45] | 42 | 102 | UR | 2.8 | SmallShort? | | (0) | 7 | 113 | 21 | 20 | 2.2,37 | 63 | | 15 | Nov/18 | 15 | 169.11 | 171.06 | 172.05(-0.01) | 171.74(-0.07) | 171.44(-0.1) | 170.98 | 0.4 | | 8 | 16(0.8) | 35 | [-1] | [-10] | [-2] | -74 | -73 | RG | -0.7 | Wait? | | (-5) | -7 | 10 | -22 | -16 | -1.6,16 | 57 | | | | |
| 16 | Nov/18 | 14 | 169.11 | 171.06 | 172.07(0.05) | 171.86(-0.08) | 171.62(-0.22) | 170.75 | 0.4 | | 8 | 15(-6.5) | 25 | [4] | [-18] | [-19] | -73 | -176 | DR | -1.3 | OpenShort | | (-2) | -15 | -40 | -23 | -20 | -2,27 | 57 | | 17 | Nov/18 | 13 | 169.11 | 171.06 | 171.98(0.08) | 171.99(-0.02) | 172(-0.02) | 171.64 | 0.6 | | 8 | 22(-4.8) | 50 | [6] | [-1] | [-7] | -21 | -99 | DR | -0.4 | OpenShort | | (7) | -1 | -15 | -9 | -9 | -0.4,39 | 57 | | 18 | Nov/18 | 12 | 169.11 | 171.06 | 171.84(0.09) | 172.03(0.06) | 172.04(0.02) | 171.97 | 0.7 | | 8 | 27(-3.6) | 50 | [6] | [5] | [-2] | -9 | -69 | CR | -0.1 | HoldShort | | (7) | 1 | 5 | -14 | -14 | 0.1,39 | 57 | | 19 | Nov/18 | 11 | 169.11 | 171.06 | 171.69(0.08) | 171.93(-0.01) | 172(-0.02) | 171.87 | 0.6 | | 8 | 30(-2.9) | 50 | [6] | [-1] | [-0] | -4 | -69 | RG | -0.1 | Wait | | (7) | -1 | 2 | -6 | 0 | 0.1,44 | 57 | | 20 | Nov/18 | 10 | 169.11 | 171.06 | 171.55(0.07) | 171.94(-0.03) | 172.03(-0.06) | 171.82 | 0.6 | | 8 | 33(-2.3) | 45 | [5] | [-4] | [-12] | 7 | -59 | DR | -0.1 | OpenShort | | (6) | -4 | -34 | -6 | -2 | 0.2,52 | 57 | | | | |
| 21 | Nov/18 | 9 | 169.11 | 171.06 | 171.43(0.09) | 172(0.01) | 172.14(0.09) | 172.58 | 0.8 | | 8 | 35(-0.2) | 50 | [6] | [8] | [13] | 32 | 8 | UT | 0.3 | OpenLong? | | (8) | 6 | 31 | -0 | 20 | 0.8,62 | 57 | | 22 | Nov/17 | 15 | 168.67 | 171.42 | 171.27(0.06) | 171.99(-0.07) | 171.99(-0.02) | 171.9 | 0.7 | | 12 | 36(3.1) | 50 | [4] | [-2] | [0] | 15 | -20 | RG | -0.1 | Wait? | | (5) | -1 | 2 | -7 | 9 | 0.4,55 | 62 | | 23 | Nov/17 | 14 | 168.67 | 171.42 | 171.17(0.08) | 172.11(-0.1) | 172.02(0.09) | 171.84 | 0.7 | | 12 | 33(-1.4) | 50 | [6] | [5] | [-2] | 26 | -12 | CR | -0.1 | HoldShort | | (5) | 6 | -9 | -2 | 12 | 0.4,66 | 62 | | 24 | Nov/17 | 13 | 168.67 | 171.42 | 171.03(0.08) | 172.29(-0.05) | 171.87(0.01) | 172.04 | 0.7 | | 12 | 34(-0.5) | 50 | [6] | [1] | [-1] | 33 | -9 | CR | 0.1 | HoldShort | | (7) | 1 | -2 | 0 | -1 | 0.6,68 | 62 | | 25 | Nov/17 | 12 | 168.67 | 171.42 | 170.9(0.08) | 172.37(0.05) | 171.85(0.01) | 172.1 | 0.7 | | 12 | 34(0) | 50 | [6] | [5] | [-0] | 36 | 1 | UT | 0.2 | OpenLong | | (7) | 1 | 2 | 6 | -20 | 0.7,68 | 62 | | | | |
| 26 | Nov/17 | 11 | 168.67 | 171.42 | 170.76(0.08) | 172.28(0.18) | 171.84(-0.1) | 172.07 | 0.7 | | 12 | 34(-0.2) | 50 | [6] | [2] | [-5] | 31 | -14 | CR | 0.1 | HoldShort | | (6) | -7 | 0 | -5 | -20 | 0.8,61 | 62 | | 27 | Nov/17 | 10 | 168.67 | 171.42 | 170.62(0.09) | 171.97(0.19) | 172.01(-0.11) | 172.07 | 0.7 | | 12 | 35(0) | 50 | [6] | [1] | [11] | 33 | -26 | UT | 0 | OpenLong | | (7) | -8 | 47 | -9 | -20 | 0.9,60 | 62 | | 28 | Nov/17 | 9 | 168.67 | 171.42 | 170.47(0.06) | 171.65(0.12) | 172.2(-0.3) | 171.03 | 0.5 | | 12 | 35(-0.6) | 25 | [4] | [-15] | [-21] | 18 | -92 | DR | -0.7 | OpenShort? | | (5) | -21 | -40 | -21 | -20 | 0.3,60 | 62 | | 29 | Nov/16 | 15 | 168.04 | 171.49 | 170.36(0.09) | 171.45(0.17) | 172.72(-0.1) | 171.94 | 0.8 | | 15 | 35(2.9) | 50 | [6] | [3] | [-7] | 46 | -13 | CR | -0.5 | HoldShort? | | (7) | -7 | -10 | -17 | -15 | 0.9,73 | 65 | | 30 | Nov/16 | 14 | 168.04 | 171.49 | 170.21(0.15) | 171.16(0.18) | 172.9(0.1) | 172.16 | 0.8 | | 15 | 32(-1.5) | 50 | [10] | [18] | [-12] | 61 | -3 | CR | -0.4 | HoldShort | | (8) | 7 | -27 | -19 | 5 | 1.2,81 | 65 | | | | |
| 31 | Nov/16 | 13 | 168.04 | 171.49 | 169.95(0.17) | 170.86(0.18) | 172.72(0.46) | 172.78 | 0.9 | | 15 | 34(0.4) | 50 | [12] | [43] | [-4] | 81 | 122 | CR | 0 | OpenShort | | (14) | 32 | -15 | -10 | 20 | 1.6,91 | 65 | | 32 | Nov/16 | 12 | 168.04 | 171.49 | 169.67(0.17) | 170.56(0.19) | 171.93(0.48) | 173.13 | 1 | | 15 | 33(2.4) | 50 | [12] | [45] | [-1] | 97 | 155 | CR | 0.7 | OpenShort | | (15) | 33 | -21 | 2 | 20 | 2,97 | 65 | | 33 | Nov/16 | 11 | 168.04 | 171.49 | 169.38(0.18) | 170.24(0.27) | 171.11(0.54) | 173.6 | 1.1 | | 15 | 31(5.6) | 50 | [12] | [52] | [24] | 118 | 209 | UT | 1.6 | HoldLong | | (15) | 37 | 35 | 39 | 20 | 2.7,100 | 65 | | 34 | Nov/16 | 10 | 168.04 | 171.49 | 169.08(0.17) | 169.78(0.23) | 170.19(0.49) | 172.81 | 0.9 | | 15 | 25(6.5) | 50 | [12] | [47] | [34] | 110 | 178 | UT | 2 | HoldLong | | (13) | 34 | 68 | 27 | 20 | 2.9,87 | 65 | | 35 | Nov/16 | 9 | 168.04 | 171.49 | 168.8(0.09) | 169.39(0.09) | 169.36(0.21) | 171.28 | 0.6 | | 15 | 19(2.2) | 50 | [6] | [21] | [45] | 91 | 116 | UT | 2 | OpenLong? | | (8) | 14 | 111 | 19 | 20 | 2.6,76 | 65 | | | | |
| 36 | Nov/15 | 15 | 167.37 | 171.12 | 168.65(0.02) | 169.24(-0.02) | 169(-0.11) | 168.81 | 0.3 | | 14 | 17(0.4) | 40 | [1] | [-7] | [-6] | 0 | -33 | DR | -0.2 | OpenShort? | | (2) | -8 | -7 | -14 | -15 | 0.2,45 | 59 | | 37 | Nov/15 | 14 | 167.37 | 171.12 | 168.61(0.01) | 169.27(-0.01) | 169.18(-0.11) | 168.97 | 0.3 | | 14 | 16(0.1) | 45 | [1] | [-6] | [-4] | 28 | -14 | DR | -0.2 | OpenShort | | (2) | -8 | -4 | -10 | -10 | 0.4,68 | 59 | | 38 | Nov/15 | 13 | 167.37 | 171.12 | 168.59(0.02) | 169.28(0.01) | 169.36(0.01) | 169.05 | 0.3 | | 14 | 16(0) | 50 | [1] | [3] | [-3] | 33 | 14 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -15 | -9 | 0.5,70 | 59 | | 39 | Nov/15 | 12 | 167.37 | 171.12 | 168.55(0.02) | 169.27(0.01) | 169.35(-0.05) | 169.01 | 0.3 | | 14 | 16(0) | 45 | [1] | [-1] | [-6] | 41 | -0 | DR | -0.4 | OpenShort | | (2) | -4 | -8 | -17 | -12 | 0.5,78 | 59 | | 40 | Nov/15 | 11 | 167.37 | 171.12 | 168.51(0.04) | 169.26(0.13) | 169.44(-0.03) | 169.18 | 0.3 | | 14 | 16(0.1) | 50 | [3] | [4] | [-11] | 59 | -3 | CR | -0.3 | HoldShort | | (2) | -2 | -24 | -2 | -20 | 0.8,89 | 59 | | | | |
| 41 | Nov/15 | 10 | 167.37 | 171.12 | 168.45(0.05) | 169.04(0.17) | 169.49(0.08) | 169.71 | 0.4 | | 14 | 16(1.2) | 50 | [4] | [14] | [-3] | 79 | 42 | CR | 0.3 | OpenShort | | (5) | 6 | -9 | 0 | -4 | 1.5,91 | 59 | | 42 | Nov/15 | 9 | 167.37 | 171.12 | 168.36(0.03) | 168.76(0.14) | 169.35(0.09) | 169.92 | 0.5 | | 14 | 15(1.2) | 50 | [2] | [13] | [17] | 93 | 83 | UT | 0.7 | OpenLong? | | (5) | 6 | 43 | 10 | 15 | 2,93 | 59 | | 43 | Nov/12 | 15 | 166.93 | 170.95 | 168.31(-0.04) | 168.53(0.08) | 169.35(0) | 168.97 | 0.4 | | 15 | 14(-1) | 30 | [-3] | [3] | [-4] | 66 | 77 | RG | -0.3 | Wait? | | (0) | 0 | -18 | 11 | 2 | 0.9,93 | 59 | | 44 | Nov/12 | 14 | 166.93 | 170.95 | 168.37(-0.05) | 168.39(0.11) | 169.19(0.07) | 169.36 | 0.4 | | 15 | 15(-3) | 35 | [-4] | [9] | [4] | 79 | 122 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 22 | 17 | 1.2,99 | 59 | | 45 | Nov/12 | 13 | 166.93 | 170.95 | 168.45(-0.07) | 168.21(0.1) | 169.07(0.28) | 169.41 | 0.4 | | 15 | 18(-3.8) | 50 | [-5] | [23] | [10] | 63 | 188 | UR | 0.3 | SmallShort | | (-4) | 19 | 11 | 27 | 20 | 1,88 | 59 | | | | |
| 46 | Nov/12 | 12 | 166.93 | 170.95 | 168.57(-0.14) | 168.05(0.06) | 168.6(0.26) | 169.18 | 0.4 | | 15 | 22(-8.2) | 25 | [-10] | [19] | [9] | 33 | 226 | UR | 0.5 | SmallShort | | (-6) | 18 | 6 | 24 | 20 | 0.5,70 | 59 | | 47 | Nov/12 | 11 | 166.93 | 170.95 | 168.8(-0.13) | 167.95(0.03) | 168.17(0.18) | 169.04 | 0.4 | | 15 | 30(-4.9) | 30 | [-9] | [13] | [10] | 14 | 168 | UR | 0.5 | SmallShort | | (-12) | 13 | 5 | 31 | 20 | 0.1,61 | 59 | | 48 | Nov/12 | 10 | 166.93 | 170.95 | 169.02(-0.11) | 167.9(0.05) | 167.87(0.19) | 168.93 | 0.4 | | 15 | 35(-2.9) | 25 | [-8] | [14] | [3] | -17 | 133 | UR | 0.5 | SmallShort | | (-11) | 13 | 3 | -6 | 20 | -0,33 | 59 | | 49 | Nov/12 | 9 | 166.93 | 170.95 | 169.2(-0.11) | 167.81(0.03) | 167.55(0.13) | 168.86 | 0.3 | | 15 | 38(-2.3) | 50 | [-8] | [9] | [29] | -40 | 110 | UR | 0.6 | SmallShort? | | (-9) | 9 | 86 | -13 | 20 | -0.2,15 | 59 | | 50 | Nov/11 | 16 | 166.4 | 170.82 | 169.39(-0.17) | 167.76(-0.06) | 167.34(-0.11) | 166.97 | 0.1 | | 15 | 40(1.5) | -15 | [-12] | [-11] | [-8] | -78 | -10 | DT | -0.2 | OpenShort | | (-14) | -8 | -6 | -26 | -20 | -1.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|