|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $127.1100 One month high (close): $138.2700
NKE Daily Change: -4.12% Daily StdDev 1.78% NKE EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $127.11(-4.12%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.6
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 133.57 | 133.46 | 131.34(-0.3) | 128.89(-0.5) | 126.55(-0.29) | 126.47 | -2.9 | | -7 | 129(7.5) | -50 | [-17] | [-39] | [7] | -86 | -152 | DP | -0 | OpenShort? | | (-18) | -16 | 22 | 8 | -20 | -1.5,2 | 41 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.89(hourly_sma_10 1.91%) 131.34(hourly_sma_20 3.85%) 133.46(daily_ema_10 5.53%) 133.57(daily_ema_20 5.61%)
|
| | | 2 | Apr/20 | 14 | 133.57 | 133.46 | 131.73(-0.28) | 129.54(-0.54) | 126.92(-0.48) | 126.01 | -3.1 | | -7 | 121(11.6) | -50 | [-16] | [-50] | [-10] | -98 | -277 | DT | -0.3 | OpenShort | | (-19) | -27 | -15 | 7 | -20 | -1.9,0 | 41 | | 3 | Apr/20 | 13 | 133.57 | 133.46 | 132.1(-0.26) | 130.24(-0.51) | 127.54(-1) | 126.33 | -2.9 | | -7 | 110(13.4) | -50 | [-15] | [-78] | [-16] | -103 | -430 | DT | -0.4 | HoldShort | | (-17) | -56 | -26 | 8 | -20 | -2.1,0 | 41 | | 4 | Apr/20 | 12 | 133.57 | 133.46 | 132.45(-0.24) | 130.9(-0.46) | 128.82(-0.95) | 126.89 | -2.7 | | -7 | 96(14.2) | -50 | [-14] | [-74] | [-10] | -110 | -417 | DT | -0.8 | HoldShort | | (-15) | -53 | -8 | 11 | -20 | -2.4,0 | 41 | | 5 | Apr/20 | 11 | 133.57 | 133.46 | 132.76(-0.25) | 131.51(-0.57) | 130.06(-0.89) | 127.06 | -2.6 | | -7 | 82(18.6) | -50 | [-14] | [-74] | [-31] | -120 | -404 | DT | -1.5 | HoldShort | | (-14) | -50 | -57 | -13 | -20 | -2.8,0 | 41 | | | | |
| 6 | Apr/20 | 10 | 133.57 | 133.46 | 133.1(-0.2) | 132.26(-0.46) | 131.23(-0.7) | 128.31 | -2.1 | | -7 | 63(17.5) | -50 | [-11] | [-59] | [-24] | -128 | -336 | DT | -1.9 | HoldShort | | (-13) | -39 | -35 | -20 | -20 | -3.1,0 | 41 | | 7 | Apr/20 | 9 | 133.57 | 133.46 | 133.37(-0.16) | 132.87(-0.39) | 132.15(-0.6) | 129.09 | -1.8 | | -7 | 46(21.3) | -50 | [-9] | [-51] | [-68] | -142 | -310 | DT | -2.7 | HoldShort? | | (-11) | -34 | -164 | -24 | -20 | -3.8,3 | 41 | | 8 | Apr/19 | 15 | 134.14 | 134.51 | 133.59(-0.01) | 133.39(-0.13) | 132.95(-0.02) | 132.78 | -0.6 | | -1 | 25(-5.3) | -10 | [-1] | [-6] | [-5] | -80 | -55 | DT | -0.3 | HoldShort? | | (-2) | -1 | -12 | -4 | -4 | -1.3,3 | 49 | | 9 | Apr/19 | 14 | 134.14 | 134.51 | 133.6(0.03) | 133.56(-0.07) | 132.98(0.02) | 133.06 | -0.5 | | -1 | 30(-1.9) | 15 | [2] | [-2] | [1] | -67 | -64 | RG | 0.1 | Wait | | (0) | 1 | 6 | -2 | -12 | -0.8,3 | 49 | | 10 | Apr/19 | 13 | 134.14 | 134.51 | 133.56(0.02) | 133.66(-0.1) | 132.95(-0.25) | 132.93 | -0.6 | | -1 | 32(-0.6) | -10 | [1] | [-18] | [-3] | -69 | -130 | DR | -0 | OpenShort | | (2) | -14 | 1 | -11 | -14 | -0.9,4 | 49 | | | | |
| 11 | Apr/19 | 12 | 134.14 | 134.51 | 133.53(0.01) | 133.8(-0.09) | 133.29(-0.23) | 132.9 | -0.6 | | -1 | 32(-0.2) | -20 | [1] | [-17] | [-9] | -69 | -116 | DR | -0.6 | OpenShort | | (1) | -13 | -8 | -22 | -20 | -0.9,4 | 49 | | 12 | Apr/19 | 11 | 134.14 | 134.51 | 133.52(0.01) | 133.93(-0.02) | 133.6(-0.17) | 133.09 | -0.5 | | -1 | 33(-0.2) | -10 | [1] | [-11] | [-8] | -61 | -83 | DR | -0.7 | OpenShort | | (1) | -10 | 8 | -49 | -20 | -0.6,4 | 49 | | 13 | Apr/19 | 10 | 134.14 | 134.51 | 133.52(-0) | 133.96(-0.02) | 133.83(-0.23) | 132.91 | -0.6 | | -1 | 33(0.5) | -25 | [-0] | [-15] | [-11] | -37 | -96 | DR | -1.3 | OpenShort | | (1) | -13 | -1 | -41 | -20 | -0.8,33 | 49 | | 14 | Apr/19 | 9 | 134.14 | 134.51 | 133.5(-0.02) | 133.99(-0.02) | 134.14(-0.17) | 132.94 | -0.6 | | -1 | 32(0.4) | -50 | [-1] | [-12] | [-32] | -3 | -64 | DT | -1.7 | OpenShort? | | (0) | -10 | -72 | -27 | -20 | -0.8,67 | 49 | | 15 | Apr/16 | 15 | 134.38 | 134.78 | 133.53(0.03) | 134.02(0.06) | 134.36(0.04) | 134.58 | 0.1 | | -2 | 32(2.8) | -5 | [2] | [4] | [3] | 85 | 61 | RG | 0.3 | Wait? | | (2) | 2 | 5 | -1 | 15 | 1.5,97 | 55 | | | | |
| 16 | Apr/16 | 14 | 134.38 | 134.78 | 133.49(0.03) | 133.93(0.05) | 134.3(0.03) | 134.46 | 0 | | -2 | 29(1.5) | -5 | [2] | [3] | [4] | 85 | 48 | RG | 0.2 | Wait | | (1) | 2 | 8 | 3 | 13 | 1.5,97 | 55 | | 17 | Apr/16 | 13 | 134.38 | 134.78 | 133.46(0.02) | 133.86(0.05) | 134.25(0.12) | 134.27 | -0 | | -2 | 28(1) | -10 | [1] | [8] | [-2] | 77 | 70 | CR | 0 | OpenShort | | (1) | 7 | -8 | -1 | 10 | 1.3,94 | 55 | | 18 | Apr/16 | 12 | 134.38 | 134.78 | 133.43(0.03) | 133.79(0.11) | 134.09(0.19) | 134.45 | 0 | | -2 | 27(1.4) | 15 | [2] | [14] | [8] | 89 | 97 | UT | 0.6 | OpenLong | | (1) | 11 | 17 | 9 | 10 | 1.7,96 | 55 | | 19 | Apr/16 | 11 | 134.38 | 134.78 | 133.43(0) | 133.65(0.14) | 133.84(0.12) | 134.06 | -0.1 | | -2 | 25(-0.6) | -10 | [0] | [11] | [-0] | 76 | 79 | RG | 0.4 | Wait | | (1) | 7 | -9 | 19 | -6 | 1.2,96 | 55 | | 20 | Apr/16 | 10 | 134.38 | 134.78 | 133.43(0) | 133.46(0.15) | 133.68(0.09) | 134.28 | -0 | | -2 | 26(-2.1) | -0 | [0] | [9] | [6] | 81 | 92 | UR | 1 | SmallShort | | (1) | 5 | 3 | 22 | 14 | 1.5,93 | 55 | | | | |
| 21 | Apr/16 | 9 | 134.38 | 134.78 | 133.39(-0.02) | 133.27(0.12) | 133.56(0.07) | 134.21 | -0.1 | | -2 | 28(-1.5) | 5 | [-1] | [7] | [16] | 63 | 96 | UR | 1 | SmallShort? | | (0) | 4 | 34 | 15 | 20 | 1.3,80 | 55 | | 22 | Apr/15 | 15 | 134.78 | 134.63 | 133.42(-0.04) | 133.11(0.05) | 133.47(-0.01) | 133.44 | -0.5 | | -4 | 29(-0.4) | -25 | [-2] | [-0] | [4] | 20 | 37 | UR | -0 | SmallShort? | | (-4) | -1 | 12 | -0 | 4 | 0,70 | 64 | | 23 | Apr/15 | 14 | 134.78 | 134.63 | 133.48(-0.11) | 133.04(0.01) | 133.48(0.02) | 133.18 | -0.5 | | -4 | 30(-4.2) | -50 | [-6] | [-1] | [-1] | 15 | 92 | DT | -0.3 | OpenShort | | (-3) | 1 | -5 | 3 | 2 | -0.3,72 | 64 | | 24 | Apr/15 | 13 | 134.78 | 134.63 | 133.63(-0.1) | 133.02(-0.01) | 133.46(0.17) | 133.29 | -0.5 | | -4 | 34(-3.3) | -50 | [-6] | [7] | [-2] | 19 | 108 | RG | -0.2 | Wait | | (-7) | 10 | -18 | 16 | 15 | -0.3,76 | 64 | | 25 | Apr/15 | 12 | 134.78 | 134.63 | 133.76(-0.08) | 133.02(-0) | 133.24(0.2) | 133.7 | -0.4 | | -4 | 37(-3.2) | -25 | [-5] | [10] | [7] | 21 | 128 | UR | 0.4 | SmallShort | | (-5) | 11 | -1 | 27 | 20 | -0.1,73 | 64 | | | | |
| 26 | Apr/15 | 11 | 134.78 | 134.63 | 133.87(-0.09) | 133.04(-0.01) | 132.97(0.16) | 133.72 | -0.4 | | -4 | 40(-2.5) | -25 | [-5] | [7] | [11] | 5 | 116 | UR | 0.6 | SmallShort | | (-5) | 9 | 8 | 32 | 20 | -0.1,57 | 64 | | 27 | Apr/15 | 10 | 134.78 | 134.63 | 133.99(-0.09) | 133.05(-0.02) | 132.76(0.12) | 133.53 | -0.4 | | -4 | 43(-0.5) | -20 | [-5] | [4] | [13] | -28 | 86 | UR | 0.6 | SmallShort | | (-6) | 7 | 22 | 22 | 20 | -0.4,32 | 64 | | 28 | Apr/15 | 9 | 134.78 | 134.63 | 134.11(-0.08) | 133.07(-0.05) | 132.6(0.01) | 133.04 | -0.6 | | -4 | 43(0.5) | -10 | [-5] | [-3] | [15] | -59 | 2 | DP | 0.3 | OpenShort? | | (-7) | 1 | 38 | 11 | 11 | -0.8,11 | 64 | | 29 | Apr/14 | 15 | 135.29 | 134.58 | 134.22(-0.11) | 133.14(-0.13) | 132.59(-0.18) | 132.2 | -0.8 | | -6 | 43(10.3) | -50 | [-6] | [-17] | [-4] | -90 | -87 | DT | -0.3 | OpenShort? | | (-7) | -10 | -6 | 2 | -20 | -1.6,0 | 50 | | 30 | Apr/14 | 14 | 135.29 | 134.58 | 134.36(-0.1) | 133.31(-0.15) | 132.83(-0.22) | 132.35 | -0.8 | | -6 | 33(2.5) | -50 | [-6] | [-20] | [-6] | -93 | -106 | DT | -0.4 | OpenShort | | (-6) | -13 | -14 | 0 | -20 | -1.7,0 | 50 | | | | |
| 31 | Apr/14 | 13 | 135.29 | 134.58 | 134.5(-0.07) | 133.5(-0.17) | 133.12(-0.17) | 132.66 | -0.7 | | -6 | 30(2) | -50 | [-4] | [-17] | [-3] | -93 | -113 | DT | -0.4 | OpenShort | | (-6) | -10 | -5 | -3 | -8 | -1.7,0 | 50 | | 32 | Apr/14 | 12 | 135.29 | 134.58 | 134.6(-0.04) | 133.72(-0.14) | 133.35(-0.14) | 132.78 | -0.7 | | -6 | 28(1.9) | -50 | [-2] | [-14] | [-5] | -95 | -135 | DT | -0.6 | OpenShort | | (-4) | -8 | -8 | -7 | -19 | -1.8,0 | 50 | | 33 | Apr/14 | 11 | 135.29 | 134.58 | 134.66(-0.04) | 133.91(-0.24) | 133.54(-0.11) | 132.96 | -0.6 | | -6 | 26(1.6) | -50 | [-2] | [-15] | [-8] | -94 | -118 | DT | -0.6 | OpenShort | | (-2) | -6 | -21 | -6 | 1 | -1.8,1 | 50 | | 34 | Apr/14 | 10 | 135.29 | 134.58 | 134.71(-0.02) | 134.23(-0.19) | 133.69(-0.07) | 133.43 | -0.5 | | -6 | 25(1.1) | -45 | [-1] | [-11] | [-5] | -83 | -98 | DT | -0.3 | OpenShort | | (-1) | -4 | -15 | -1 | -2 | -1.4,2 | 50 | | 35 | Apr/14 | 9 | 135.29 | 134.58 | 134.73(-0.02) | 134.49(-0.16) | 133.79(-0.07) | 133.78 | -0.4 | | -6 | 24(0.3) | -35 | [-1] | [-10] | [-0] | -75 | -68 | DT | -0 | HoldShort? | | (0) | -4 | -1 | 1 | -4 | -1.1,3 | 50 | | | | |
| 36 | Apr/13 | 15 | 135.88 | 134.7 | 134.75(-0.01) | 134.7(-0.17) | 133.89(-0.15) | 133.8 | -0.5 | | -7 | 23(2.3) | -45 | [-1] | [-14] | [-1] | -76 | -97 | DT | -0.1 | OpenShort? | | (-1) | -9 | 2 | -6 | -9 | -1.1,2 | 44 | | 37 | Apr/13 | 14 | 135.88 | 134.7 | 134.77(0.01) | 134.93(-0.17) | 134.1(-0.14) | 133.74 | -0.5 | | -7 | 21(0.5) | -40 | [1] | [-14] | [-4] | -79 | -124 | DR | -0.4 | HoldShort | | (-1) | -8 | 2 | -13 | -20 | -1.2,1 | 44 | | 38 | Apr/13 | 13 | 135.88 | 134.7 | 134.76(-0.02) | 135.16(-0.11) | 134.28(-0.37) | 133.7 | -0.5 | | -7 | 20(0.8) | -50 | [-1] | [-25] | [-13] | -78 | -151 | DT | -0.7 | HoldShort | | (0) | -21 | -10 | -29 | -20 | -1.3,5 | 44 | | 39 | Apr/13 | 12 | 135.88 | 134.7 | 134.79(-0.03) | 135.31(-0.08) | 134.78(-0.3) | 133.93 | -0.5 | | -7 | 20(0.5) | -50 | [-2] | [-21] | [-14] | -59 | -104 | DT | -1.1 | OpenShort | | (-1) | -17 | -15 | -26 | -20 | -1.1,19 | 44 | | 40 | Apr/13 | 11 | 135.88 | 134.7 | 134.83(-0.02) | 135.42(-0.05) | 135.19(-0.24) | 134.27 | -0.4 | | -7 | 19(0.1) | -50 | [-1] | [-16] | [-19] | -39 | -79 | DT | -1.2 | OpenShort | | (-1) | -14 | -25 | -41 | -20 | -0.7,29 | 44 | | | | |
| 41 | Apr/13 | 10 | 135.88 | 134.7 | 134.86(-0.02) | 135.49(0.01) | 135.52(-0.18) | 134.84 | -0.3 | | -7 | 19(-0.2) | -50 | [-1] | [-11] | [-4] | 8 | -26 | DT | -0.9 | OpenShort | | (-1) | -10 | 7 | -23 | -20 | -0,58 | 44 | | 42 | Apr/13 | 9 | 135.88 | 134.7 | 134.89(-0.03) | 135.47(0.05) | 135.77(-0.19) | 134.68 | -0.3 | | -7 | 19(-1.7) | -50 | [-2] | [-11] | [-29] | 19 | -37 | DT | -1.4 | OpenShort? | | (-2) | -11 | -65 | -18 | -20 | -0.3,76 | 44 | | 43 | Apr/12 | 15 | 136.41 | 134.72 | 134.93(-0.01) | 135.4(0.16) | 136.03(0.14) | 136.18 | -0.1 | | -5 | 21(1) | -25 | [-1] | [13] | [4] | 84 | 134 | UR | 0.2 | SmallShort? | | (2) | 8 | 9 | 4 | 8 | 1.5,96 | 46 | | 44 | Apr/12 | 14 | 136.41 | 134.72 | 134.94(-0.03) | 135.18(0.15) | 135.84(0.14) | 135.97 | -0.1 | | -5 | 20(-1.1) | -30 | [-2] | [13] | [3] | 76 | 143 | UR | 0.1 | SmallShort | | (-1) | 8 | 2 | 9 | 7 | 1.2,96 | 46 | | 45 | Apr/12 | 13 | 136.41 | 134.72 | 134.98(-0.03) | 134.98(0.13) | 135.65(0.14) | 135.93 | -0.1 | | -5 | 21(-1.2) | -30 | [-2] | [12] | [3] | 73 | 133 | UR | 0.3 | SmallShort | | (-2) | 8 | -7 | 19 | 20 | 1,98 | 46 | | | | |
| 46 | Apr/12 | 12 | 136.41 | 134.72 | 135.02(-0.02) | 134.81(0.16) | 135.46(0.21) | 136.09 | -0.1 | | -5 | 22(-1.3) | -15 | [-1] | [17] | [9] | 73 | 151 | UR | 0.6 | SmallShort | | (-1) | 12 | 5 | 26 | 20 | 1.1,95 | 46 | | 47 | Apr/12 | 11 | 136.41 | 134.72 | 135.05(-0.04) | 134.6(0.17) | 135.17(0.29) | 135.98 | -0.1 | | -5 | 24(-1.9) | -5 | [-2] | [22] | [18] | 50 | 181 | UR | 0.8 | SmallShort | | (-2) | 17 | 32 | 25 | 20 | 0.9,77 | 46 | | 48 | Apr/12 | 10 | 136.41 | 134.72 | 135.1(-0.08) | 134.37(0.07) | 134.78(0.19) | 135.23 | -0.3 | | -5 | 25(-3) | -30 | [-5] | [13] | [6] | 15 | 136 | UR | 0.4 | SmallShort | | (-4) | 11 | 10 | 5 | 20 | 0.1,62 | 46 | | 49 | Apr/12 | 9 | 136.41 | 134.72 | 135.21(-0.1) | 134.28(0.03) | 134.52(0.16) | 135 | -0.3 | | -5 | 28(-1.9) | -45 | [-6] | [10] | [2] | -5 | 118 | UR | 0.4 | SmallShort? | | (-5) | 9 | -1 | -2 | 20 | -0.2,50 | 46 | | 50 | Apr/9 | 15 | 136.58 | 134.34 | 135.35(-0.1) | 134.28(-0) | 134.31(0.12) | 135.02 | -0.3 | | -7 | 30(-0.4) | -50 | [-6] | [7] | [7] | -25 | 107 | UR | 0.5 | SmallShort? | | (-7) | 7 | 17 | -8 | 20 | -0.2,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|