|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $131.0050 One month high (close): $147.0500
NKE Daily Change: -0.84% Daily StdDev 1.39% NKE EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $133.59(-0.84%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 140.24 | 137.38 | 133.51(0.1) | 134.3(-0.09) | 133.79(0.07) | 134.27 | -1.4 | | -16 | 35(-0.7) | -15 | [7] | [-0] | [4] | 22 | -19 | RG | 0.3 | Wait? | | (7) | 5 | 3 | 8 | 16 | 0.5,59 | 28 | Sample size 42 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.51(weak_hourly_sma_20 -0.57%)
Resistance Levels: 134.3(hourly_sma_10 0.02%) 137.38(daily_ema_10 2.32%) 140.24(daily_ema_20 4.45%)
|
| | | 2 | Jan/29 | 14 | 140.24 | 137.38 | 133.38(-0.03) | 134.42(-0.07) | 133.7(0.17) | 134.21 | -1.4 | | -16 | 36(-1.2) | -50 | [-2] | [5] | [12] | 20 | 130 | UR | 0.3 | SmallShort | | (8) | 12 | 33 | 5 | 2 | 0.5,57 | 28 | | 3 | Jan/29 | 13 | 140.24 | 137.38 | 133.43(-0.06) | 134.51(-0.01) | 133.48(-0.3) | 133.63 | -1.5 | | -16 | 37(-1.2) | -50 | [-4] | [-27] | [5] | 6 | -4 | DP | 0.1 | OpenShort | | (-4) | -22 | 28 | -4 | -20 | 0.1,53 | 28 | | 4 | Jan/29 | 12 | 140.24 | 137.38 | 133.52(-0.08) | 134.53(0.04) | 133.89(-0.39) | 133.14 | -1.7 | | -16 | 38(-1.6) | -50 | [-6] | [-32] | [-17] | -1 | -46 | DT | -0.5 | OpenShort | | (-8) | -28 | -30 | -7 | -20 | -0.2,54 | 28 | | 5 | Jan/29 | 11 | 140.24 | 137.38 | 133.63(-0.08) | 134.47(0.2) | 134.41(-0.3) | 133.68 | -1.5 | | -16 | 40(-1.5) | -50 | [-6] | [-20] | [-13] | 4 | 5 | DT | -0.4 | OpenShort | | (-5) | -22 | -8 | -23 | -20 | 0,54 | 28 | | | | |
| 6 | Jan/29 | 10 | 140.24 | 137.38 | 133.74(-0.08) | 134.2(0.2) | 134.81(-0.25) | 133.82 | -1.5 | | -16 | 41(-1.5) | -50 | [-6] | [-16] | [6] | 18 | 27 | DP | -0.6 | OpenShort | | (-6) | -18 | 40 | -17 | -20 | 0,68 | 28 | | 7 | Jan/29 | 9 | 140.24 | 137.38 | 133.85(-0.11) | 133.94(0.08) | 135.15(-0.29) | 133.12 | -1.7 | | -16 | 43(-1.8) | -50 | [-8] | [-24] | [-54] | 21 | -14 | DT | -1.1 | OpenShort? | | (-8) | -21 | -142 | -14 | -20 | -0.4,81 | 28 | | 8 | Jan/28 | 15 | 140.67 | 138.16 | 134(-0.04) | 133.83(0.27) | 135.54(0.27) | 135.67 | -1.3 | | -14 | 45(-5.6) | -50 | [-3] | [24] | [3] | 72 | 223 | UR | 0.1 | SmallShort? | | (-1) | 19 | -6 | 9 | 20 | 0.9,99 | 33 | | 9 | Jan/28 | 14 | 140.67 | 138.16 | 134.05(-0.05) | 133.46(0.27) | 135.17(0.47) | 135.78 | -1.2 | | -14 | 50(-1.5) | -30 | [-4] | [39] | [10] | 70 | 290 | UR | 0.3 | SmallShort | | (-3) | 34 | 5 | 18 | 20 | 0.9,97 | 33 | | 10 | Jan/28 | 13 | 140.67 | 138.16 | 134.12(-0.05) | 133.1(0.28) | 134.53(0.71) | 135.68 | -1.3 | | -14 | 52(-1.3) | -30 | [-4] | [56] | [14] | 62 | 336 | UR | 0.6 | SmallShort | | (-5) | 51 | 11 | 29 | 20 | 0.8,92 | 33 | | | | |
| 11 | Jan/28 | 12 | 140.67 | 138.16 | 134.18(-0.05) | 132.73(0.29) | 133.58(0.64) | 135.49 | -1.3 | | -14 | 53(-0.8) | -30 | [-4] | [52] | [20] | 45 | 299 | UR | 0.9 | SmallShort | | (-5) | 46 | 22 | 35 | 20 | 0.6,80 | 33 | | 12 | Jan/28 | 11 | 140.67 | 138.16 | 134.25(-0.05) | 132.73(0) | 132.73(0.46) | 135.1 | -1.4 | | -14 | 54(-0.4) | -30 | [-4] | [28] | [42] | 16 | 217 | UR | 1.1 | SmallShort | | (-5) | 33 | 73 | 35 | 20 | 0.4,56 | 33 | | 13 | Jan/28 | 10 | 140.67 | 138.16 | 134.32(-0.07) | 132.34(-0.12) | 132.12(0.28) | 133.81 | -1.7 | | -14 | 54(-1.6) | -25 | [-5] | [11] | [35] | -26 | 92 | UR | 0.8 | SmallShort | | (-8) | 20 | 71 | 20 | 20 | -0.2,29 | 33 | | 14 | Jan/28 | 9 | 140.67 | 138.16 | 134.41(-0.17) | 132.5(-0.22) | 131.76(0.08) | 132.57 | -2 | | -14 | 56(-1.3) | -40 | [-12] | [-9] | [37] | -59 | 41 | DP | 0.4 | OpenShort? | | (-10) | 6 | 97 | 6 | 20 | -0.8,11 | 33 | | 15 | Jan/27 | 15 | 141.05 | 138.99 | 134.63(-0.26) | 132.79(-0.38) | 131.66(-0.17) | 130.9 | -2.7 | | -16 | 57(-6.2) | -50 | [-19] | [-37] | [-9] | -88 | -73 | DT | -0.3 | HoldShort? | | (-18) | -12 | -20 | -2 | -20 | -1.6,2 | 32 | | | | |
| 16 | Jan/27 | 14 | 141.05 | 138.99 | 134.97(-0.32) | 133.29(-0.35) | 131.88(-0.06) | 131.25 | -2.6 | | -16 | 63(-0.6) | -50 | [-22] | [-28] | [-18] | -85 | -5 | DT | -0.3 | HoldShort | | (-19) | -4 | -45 | 1 | -20 | -1.6,5 | 32 | | 17 | Jan/27 | 13 | 141.05 | 138.99 | 135.41(-0.28) | 133.76(-0.3) | 131.96(-0.45) | 132.04 | -2.4 | | -16 | 64(-0.9) | -50 | [-19] | [-52] | [-1] | -78 | -100 | DT | 0 | HoldShort | | (-24) | -31 | 2 | 7 | -20 | -1.4,7 | 32 | | 18 | Jan/27 | 12 | 141.05 | 138.99 | 135.8(-0.29) | 134.17(-0.34) | 132.56(-0.52) | 132.02 | -2.4 | | -16 | 65(-0.2) | -50 | [-20] | [-59] | [-3] | -83 | -136 | DT | -0.2 | HoldShort | | (-23) | -35 | -4 | 9 | -20 | -1.6,7 | 32 | | 19 | Jan/27 | 11 | 141.05 | 138.99 | 136.2(-0.3) | 134.63(-0.38) | 133.25(-0.5) | 132.09 | -2.4 | | -16 | 65(1.9) | -50 | [-20] | [-59] | [-3] | -88 | -143 | DT | -0.5 | OpenShort | | (-23) | -34 | 4 | -3 | -20 | -1.7,5 | 32 | | 20 | Jan/27 | 10 | 141.05 | 138.99 | 136.61(-0.3) | 135.15(-0.36) | 133.92(-0.58) | 132.02 | -2.4 | | -16 | 63(3.6) | -50 | [-20] | [-64] | [-1] | -98 | -201 | DT | -0.8 | OpenShort | | (-25) | -40 | 23 | -7 | -20 | -2,2 | 32 | | | | |
| 21 | Jan/27 | 9 | 141.05 | 138.99 | 137.03(-0.32) | 135.64(-0.38) | 134.7(-0.64) | 131.63 | -2.5 | | -16 | 60(7.7) | -50 | [-22] | [-69] | [-76] | -110 | -246 | DT | -1.4 | HoldShort? | | (-25) | -44 | -193 | -11 | -20 | -2.4,0 | 32 | | 22 | Jan/26 | 15 | 141.67 | 140.43 | 137.47(-0.19) | 136.16(-0.1) | 135.56(-0.15) | 135.07 | -2.3 | | -11 | 52(-19.2) | -50 | [-13] | [-22] | [-10] | -80 | -33 | DT | -0.3 | HoldShort? | | (-15) | -10 | -21 | -2 | -20 | -1.2,0 | 40 | | 23 | Jan/26 | 14 | 141.67 | 140.43 | 137.73(-0.22) | 136.29(-0.03) | 135.77(-0.18) | 135.45 | -2.2 | | -11 | 71(-2.3) | -50 | [-16] | [-23] | [-4] | -77 | -8 | DT | -0.2 | HoldShort | | (-14) | -13 | -1 | -1 | -20 | -1.1,1 | 40 | | 24 | Jan/26 | 13 | 141.67 | 140.43 | 138.04(-0.22) | 136.32(-0.12) | 136.02(-0.26) | 135.46 | -2.2 | | -11 | 73(-1.4) | -50 | [-16] | [-32] | [-10] | -78 | -46 | DT | -0.3 | HoldShort | | (-17) | -18 | -24 | -4 | -19 | -1.2,2 | 40 | | 25 | Jan/26 | 12 | 141.67 | 140.43 | 138.34(-0.22) | 136.48(-0.13) | 136.37(-0.15) | 135.9 | -2 | | -11 | 75(-0.8) | -50 | [-16] | [-24] | [-2] | -75 | -10 | DT | -0.2 | HoldShort | | (-17) | -11 | -2 | -6 | -1 | -1.2,5 | 40 | | | | |
| 26 | Jan/26 | 11 | 141.67 | 140.43 | 138.64(-0.21) | 136.66(-0.29) | 136.58(-0.14) | 135.93 | -2 | | -11 | 76(-0.1) | -50 | [-15] | [-29] | [-2] | -73 | -38 | DT | -0.3 | OpenShort | | (-17) | -10 | -9 | -7 | 20 | -1.3,10 | 40 | | 27 | Jan/26 | 10 | 141.67 | 140.43 | 138.93(-0.21) | 137.05(-0.27) | 136.77(-0.04) | 136.1 | -2 | | -11 | 76(-2.5) | -50 | [-15] | [-21] | [-10] | -65 | -14 | DT | -0.3 | OpenShort | | (-17) | -3 | -32 | 1 | 5 | -1.3,18 | 40 | | 28 | Jan/26 | 9 | 141.67 | 140.43 | 139.22(-0.24) | 137.43(-0.24) | 136.82(0.14) | 136.68 | -1.8 | | -11 | 78(-0.2) | -50 | [-17] | [-8] | [-8] | -56 | 76 | DT | -0.1 | OpenShort? | | (-15) | 10 | -32 | 7 | 16 | -1.1,22 | 40 | | 29 | Jan/25 | 15 | 142.03 | 141.63 | 139.55(-0.19) | 137.76(-0.23) | 136.63(0.04) | 137.25 | -2 | | -6 | 78(-16.6) | -50 | [-13] | [-12] | [10] | -52 | 26 | DP | 0.3 | OpenShort? | | (-17) | 3 | 17 | 14 | 20 | -1,23 | 47 | | 30 | Jan/25 | 14 | 142.03 | 141.63 | 139.82(-0.21) | 138.08(-0.24) | 136.58(-0.11) | 136.95 | -2.2 | | -6 | 95(0.8) | -50 | [-15] | [-24] | [4] | -67 | -38 | DP | 0.2 | OpenShort | | (-16) | -8 | 5 | 15 | -8 | -1.3,16 | 47 | | | | |
| 31 | Jan/25 | 13 | 142.03 | 141.63 | 140.11(-0.22) | 138.41(-0.26) | 136.74(-0.44) | 136.86 | -2.2 | | -6 | 94(3.3) | -50 | [-16] | [-48] | [9] | -78 | -127 | DP | 0.1 | OpenShort | | (-17) | -31 | 27 | 11 | -20 | -1.5,10 | 47 | | 32 | Jan/25 | 12 | 142.03 | 141.63 | 140.41(-0.23) | 138.77(-0.28) | 137.34(-0.5) | 136.37 | -2.4 | | -6 | 91(7.9) | -50 | [-16] | [-53] | [7] | -95 | -192 | DP | -0.5 | OpenShort | | (-19) | -36 | 34 | 7 | -20 | -1.9,3 | 47 | | 33 | Jan/25 | 11 | 142.03 | 141.63 | 140.73(-0.23) | 139.16(-0.42) | 138.03(-0.61) | 135.76 | -2.7 | | -6 | 83(15.2) | -50 | [-16] | [-66] | [-30] | -113 | -277 | DT | -1.2 | HoldShort | | (-20) | -43 | -67 | -9 | -20 | -2.5,0 | 47 | | 34 | Jan/25 | 10 | 142.03 | 141.63 | 141.05(-0.15) | 139.75(-0.33) | 138.88(-0.5) | 136.98 | -2.1 | | -6 | 68(12) | -50 | [-11] | [-54] | [-21] | -112 | -268 | DT | -1.2 | HoldShort | | (-14) | -36 | -41 | -9 | -20 | -2.5,1 | 47 | | 35 | Jan/25 | 9 | 142.03 | 141.63 | 141.26(-0.12) | 140.21(-0.29) | 139.58(-0.36) | 137.72 | -1.8 | | -6 | 56(10.5) | -50 | [-9] | [-42] | [-46] | -117 | -222 | DT | -1.4 | HoldShort? | | (-10) | -26 | -117 | -12 | -20 | -2.7,1 | 47 | | | | |
| 36 | Jan/22 | 15 | 142.27 | 142.52 | 141.44(-0.02) | 140.62(-0.13) | 140.08(-0.08) | 139.89 | -1.1 | | -2 | 45(-5.8) | -5 | [-1] | [-13] | [-0] | -87 | -110 | RG | -0.2 | Wait? | | (-4) | -6 | 5 | -6 | -9 | -1.5,1 | 47 | | 37 | Jan/22 | 14 | 142.27 | 142.52 | 141.47(0.01) | 140.8(-0.15) | 140.19(-0.08) | 139.81 | -1.1 | | -2 | 51(0) | -0 | [1] | [-13] | [-6] | -86 | -148 | DR | -0.3 | HoldShort | | (-2) | -6 | -11 | -5 | -16 | -1.5,2 | 47 | | 38 | Jan/22 | 13 | 142.27 | 142.52 | 141.45(0.01) | 141.02(-0.23) | 140.3(-0.22) | 140.01 | -1 | | -2 | 51(-0.8) | -20 | [1] | [-26] | [-10] | -81 | -161 | DR | -0.3 | HoldShort | | (2) | -16 | -24 | -11 | -4 | -1.3,2 | 47 | | 39 | Jan/22 | 12 | 142.27 | 142.52 | 141.44(0.03) | 141.35(-0.14) | 140.61(-0.16) | 140.46 | -0.8 | | -2 | 52(-4.7) | 5 | [2] | [-18] | [1] | -70 | -136 | RG | -0.1 | Wait | | (2) | -11 | 12 | -13 | -11 | -0.9,3 | 47 | | 40 | Jan/22 | 11 | 142.27 | 142.52 | 141.4(0.04) | 141.55(-0.18) | 140.84(-0.22) | 140.24 | -0.9 | | -2 | 57(-3.3) | -20 | [3] | [-24] | [-10] | -72 | -170 | DR | -0.5 | OpenShort | | (2) | -16 | -11 | -27 | -20 | -0.9,1 | 47 | | | | |
| 41 | Jan/22 | 10 | 142.27 | 142.52 | 141.34(0.05) | 141.81(-0.17) | 141.15(-0.18) | 140.44 | -0.8 | | -2 | 60(-1.1) | -5 | [4] | [-21] | [-4] | -48 | -150 | DR | -0.5 | OpenShort | | (5) | -13 | 5 | -22 | -20 | -0.7,20 | 47 | | 42 | Jan/22 | 9 | 142.27 | 142.52 | 141.27(0.02) | 142.06(-0.17) | 141.41(-0.23) | 140.34 | -0.9 | | -2 | 61(-0.2) | -40 | [1] | [-25] | [-30] | -31 | -143 | DR | -0.8 | OpenShort? | | (3) | -16 | -67 | -20 | -20 | -0.7,37 | 47 | | 43 | Jan/21 | 15 | 142.44 | 143.09 | 141.24(0.05) | 142.29(-0.04) | 141.74(-0.24) | 141.59 | -0.4 | | 1 | 61(-3.4) | -10 | [4] | [-18] | [-3] | 10 | -84 | DR | -0.1 | OpenShort? | | (5) | -17 | 1 | -9 | -20 | 0.3,52 | 51 | | 44 | Jan/21 | 14 | 142.44 | 143.09 | 141.17(0.01) | 142.35(0.03) | 142.08(-0.13) | 141.58 | -0.4 | | 1 | 65(-0.1) | -30 | [1] | [-9] | [-10] | 18 | -11 | DR | -0.4 | OpenShort | | (4) | -9 | -13 | -11 | -20 | 0.3,60 | 51 | | 45 | Jan/21 | 13 | 142.44 | 143.09 | 141.17(0) | 142.31(0.04) | 142.27(-0.13) | 141.82 | -0.3 | | 1 | 65(-0.3) | -25 | [0] | [-9] | [-4] | 28 | 18 | DR | -0.3 | OpenShort | | (2) | -9 | 5 | -19 | -20 | 0.5,65 | 51 | | | | |
| 46 | Jan/21 | 12 | 142.44 | 143.09 | 141.15(-0.01) | 142.25(0.08) | 142.46(-0.17) | 141.73 | -0.3 | | 1 | 65(-0.1) | -40 | [-1] | [-10] | [-10] | 36 | 8 | DT | -0.6 | OpenShort | | (0) | -12 | -12 | -13 | -20 | 0.4,76 | 51 | | 47 | Jan/21 | 11 | 142.44 | 143.09 | 141.15(0) | 142.13(0.17) | 142.7(-0.11) | 141.96 | -0.2 | | 1 | 65(0.5) | -50 | [0] | [-2] | [-29] | 51 | 34 | DR | -0.6 | OpenShort | | (0) | -8 | -71 | -12 | -20 | 0.6,86 | 51 | | 48 | Jan/21 | 10 | 142.44 | 143.09 | 141.16(0.08) | 141.88(0.25) | 142.85(0.16) | 143.31 | 0.4 | | 1 | 65(4.4) | 50 | [6] | [22] | [20] | 85 | 112 | UT | 0.3 | OpenLong | | (5) | 12 | 42 | 28 | 17 | 1.6,95 | 51 | | 49 | Jan/21 | 9 | 142.44 | 143.09 | 141.05(0.06) | 141.53(0.2) | 142.62(0.19) | 142.52 | 0 | | 1 | 60(2.3) | 20 | [4] | [22] | [0] | 75 | 88 | UT | -0.1 | OpenLong? | | (4) | 14 | -14 | 25 | 8 | 1.2,95 | 51 | | 50 | Jan/20 | 15 | 142.56 | 143.2 | 140.97(0.07) | 141.25(0.27) | 142.36(0.22) | 142.78 | 0.1 | | 5 | 58(3.2) | 50 | [5] | [28] | [3] | 87 | 116 | UT | 0.4 | OpenLong? | | (5) | 16 | -9 | 29 | 20 | 1.5,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|