NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $120.0800 One month high (close): $132.2100

NKE Daily Change: 0.21% Daily StdDev 1.76% NKE EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $131.91(0.21%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.08%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	127.59	129.49	131.68(0.07)	131.45(-0.06)	131.17(0.08)	131.75	1.3	7	29(-2.8)	50	[4]	[5]	[11]	-30	-43	UT	0.6	OpenLong?	(3)	5	24	5	20	0.1,18	82
Daily Trend: % Up Forces: Down Forces: 131.45(hourly_sma_10 -0.23%) Support Levels: 129.49(daily_ema_10 -1.72%) 127.59(daily_ema_20 -3.16%) Resistance Levels:

2	Nov/19	14	127.59	129.49	131.58(0.06)	131.53(-0.11)	131.07(0.06)	131.17	1.1	7	31(-3.1)	50	[3]	[2]	[3]	-53	-77	UT	0.1	OpenLong	(3)	3	12	-8	5	-0.4,7	82
3	Nov/19	13	127.59	129.49	131.5(0.06)	131.68(-0.2)	130.99(-0.17)	130.89	1	7	35(-3.7)	35	[3]	[-14]	[-2]	-55	-156	DR	-0.1	OpenShort	(3)	-10	2	-14	1	-0.5,8	82
4	Nov/19	12	127.59	129.49	131.42(0.08)	131.94(-0.18)	131.21(-0.19)	130.84	1	7	38(-2.6)	45	[5]	[-14]	[-9]	-46	-171	DR	-0.3	OpenShort	(4)	-11	-15	-13	-18	-0.5,17	82
5	Nov/19	11	127.59	129.49	131.32(0.08)	132.18(-0.06)	131.46(-0.21)	131.21	1.1	7	41(-2.9)	35	[5]	[-12]	[-7]	-30	-147	DR	-0.2	OpenShort	(5)	-12	-1	-21	-20	-0.1,23	82

6	Nov/19	10	127.59	129.49	131.21(0.09)	132.27(-0.06)	131.74(-0.19)	131.23	1.1	7	44(-4.3)	50	[5]	[-10]	[0]	-14	-142	RG	-0.4	Wait	(5)	-11	19	-19	-20	0,36	82
7	Nov/19	9	127.59	129.49	131.09(0.11)	132.36(-0.02)	131.99(-0.29)	130.79	1	7	48(-3.5)	15	[6]	[-15]	[-27]	-8	-209	DR	-0.8	OpenShort?	(4)	-17	-50	-22	-20	-0.2,47	82
8	Nov/18	15	127.46	129.23	130.95(0.15)	132.39(0.09)	132.37(-0.23)	131.99	1.4	7	52(-3.9)	50	[9]	[-7]	[-6]	33	-135	DR	-0.2	OpenShort?	(9)	-13	-4	-11	-20	0.6,68	70
9	Nov/18	14	127.46	129.23	130.75(0.14)	132.28(0.11)	132.68(-0.17)	132.09	1.5	7	55(-1.3)	45	[8]	[-3]	[-11]	44	-89	DR	-0.3	OpenShort	(9)	-10	-20	-12	-20	0.8,74	70
10	Nov/18	13	127.46	129.23	130.56(0.17)	132.14(0.18)	132.9(0.08)	132.58	1.6	7	57(-0.6)	50	[10]	[14]	[-2]	57	-7	CR	-0.2	HoldShort	(9)	5	4	-15	-12	1.1,79	70

11	Nov/18	12	127.46	129.23	130.34(0.18)	131.91(0.2)	132.8(0.06)	132.49	1.6	7	57(0.7)	50	[10]	[13]	[-6]	67	-11	CR	-0.2	HoldShort	(10)	3	-9	-13	-13	1.2,87	70
12	Nov/18	11	127.46	129.23	130.11(0.18)	131.64(0.24)	132.73(0.25)	132.7	1.6	7	57(2)	50	[10]	[25]	[-12]	79	78	CR	-0	OpenShort	(11)	14	-35	-7	7	1.4,94	70
13	Nov/18	10	127.46	129.23	129.88(0.21)	131.33(0.33)	132.4(0.4)	133.54	1.9	7	55(4.6)	50	[12]	[37]	[8]	102	167	UT	0.7	HoldLong	(12)	23	14	-1	20	2.1,99	70
14	Nov/18	9	127.46	129.23	129.61(0.22)	130.9(0.34)	131.88(0.39)	133.21	1.8	7	50(6.6)	50	[13]	[37]	[21]	107	153	UT	0.8	HoldLong?	(12)	22	49	5	20	2.3,99	70
15	Nov/17	15	127.31	128.79	129.32(0.15)	130.46(0.23)	131.37(0.27)	132.04	1.5	8	43(-2)	50	[9]	[27]	[2]	99	124	UT	0.5	HoldLong?	(10)	15	-4	1	20	2,99	73

16	Nov/17	14	127.31	128.79	129.13(0.23)	130.16(0.26)	131.02(0.35)	132.13	1.6	8	45(2.8)	50	[13]	[33]	[19]	105	83	UT	0.8	HoldLong	(9)	20	43	3	20	2.2,100	73
17	Nov/17	13	127.31	128.79	128.83(0.18)	129.83(0.24)	130.56(0.23)	131.09	1.2	8	43(-0.1)	50	[10]	[25]	[4]	93	53	UT	0.4	HoldLong	(11)	13	8	-1	15	1.7,100	73
18	Nov/17	12	127.31	128.79	128.6(0.19)	129.52(0.22)	130.25(0.25)	130.9	1.2	8	43(1.7)	50	[11]	[26]	[6]	95	49	UT	0.5	OpenLong	(10)	14	10	1	20	1.8,100	73
19	Nov/17	11	127.31	128.79	128.35(0.16)	129.23(0.19)	129.92(0.28)	130.67	1.1	8	41(2.7)	50	[9]	[26]	[8]	95	87	UT	0.6	OpenLong	(10)	16	15	2	20	1.8,100	73
20	Nov/17	10	127.31	128.79	128.15(0.14)	128.99(0.17)	129.55(0.19)	130.31	1	8	38(3.2)	50	[8]	[20]	[10]	95	75	UT	0.6	OpenLong	(9)	11	20	2	20	1.8,100	73

21	Nov/17	9	127.31	128.79	127.97(0.1)	128.77(0.15)	129.3(0.16)	129.83	0.8	8	35(2.7)	50	[6]	[17]	[7]	93	88	UT	0.5	OpenLong?	(7)	9	12	4	20	1.7,100	73
22	Nov/16	15	127.09	128.03	127.84(0.09)	128.57(0.11)	129.09(0.24)	129.56	0.9	6	32(0.5)	50	[5]	[20]	[7]	90	99	UT	0.5	HoldLong?	(5)	14	13	-0	20	1.7,97	53
23	Nov/16	14	127.09	128.03	127.73(0.07)	128.43(0.08)	128.78(0.19)	129.25	0.8	6	32(2.3)	50	[4]	[17]	[9]	90	96	UT	0.5	OpenLong	(4)	11	18	2	20	1.7,97	53
24	Nov/16	13	127.09	128.03	127.65(0.05)	128.32(0.11)	128.54(0.09)	128.82	0.6	6	30(1)	35	[3]	[11]	[-2]	82	63	CR	0.3	OpenShort	(3)	5	-10	8	2	1.4,97	53
25	Nov/16	12	127.09	128.03	127.59(0.03)	128.18(0.06)	128.43(0.14)	129.07	0.7	6	29(1.6)	50	[2]	[13]	[9]	91	125	UT	0.8	OpenLong	(3)	8	13	9	20	1.8,96	53

26	Nov/16	11	127.09	128.03	127.55(0.01)	128.1(0.21)	128.25(0.15)	128.76	0.6	6	27(0.9)	50	[1]	[17]	[11]	83	117	UT	0.7	HoldLong	(1)	9	32	7	-10	1.6,93	53
27	Nov/16	10	127.09	128.03	127.53(-0.01)	127.83(0.12)	128.06(-0.02)	128	0.3	6	26(-0.2)	25	[-1]	[5]	[-2]	58	46	RG	-0.1	Wait	(-1)	-1	-2	0	-13	0.6,93	53
28	Nov/16	9	127.09	128.03	127.53(-0)	127.68(0.16)	128.09(-0.01)	128.05	0.3	6	26(-2.3)	15	[-0]	[6]	[-3]	64	36	CR	-0.1	HoldShort?	(-1)	-1	-9	6	-14	0.7,96	53
29	Nov/13	15	126.94	127.29	127.56(-0.03)	127.48(0.14)	128.11(0.13)	128.25	0.5	3	29(-0.6)	10	[-2]	[13]	[3]	63	116	UR	0.2	SmallShort?	(0)	7	3	4	13	0.8,93	49
30	Nov/13	14	126.94	127.29	127.6(0.04)	127.3(0.11)	127.94(-0.01)	128.17	0.4	3	29(0.4)	35	[2]	[6]	[8]	57	-5	UT	0.3	OpenLong	(-2)	-1	15	5	20	0.7,89	49

31	Nov/13	13	126.94	127.29	127.55(0.01)	127.16(0.05)	127.95(0.27)	127.82	0.3	3	29(0)	35	[1]	[19]	[1]	45	78	UT	-0.2	OpenLong	(1)	15	-14	18	20	0.3,87	49
32	Nov/13	12	126.94	127.29	127.53(0.01)	127.1(0.06)	127.61(0.27)	128.14	0.4	3	29(-0.1)	30	[1]	[20]	[6]	51	108	UT	0.7	OpenLong	(2)	15	-1	15	20	0.8,81	49
33	Nov/13	11	126.94	127.29	127.53(-0)	127.02(0.04)	127.27(0.33)	128.15	0.4	3	29(-0.3)	50	[-0]	[22]	[22]	42	136	UR	1.1	SmallShort	(1)	19	31	43	20	0.8,72	49
34	Nov/13	10	126.94	127.29	127.51(-0.04)	126.97(-0.02)	126.85(0.15)	127.44	0.2	3	29(0)	5	[-2]	[10]	[-5]	-10	70	RG	0.7	Wait	(-2)	9	-33	22	20	-0.1,43	49
35	Nov/13	9	126.94	127.29	127.56(0.03)	126.97(-0)	126.67(0.24)	128.21	0.5	3	29(0.4)	50	[2]	[16]	[41]	5	81	UT	1.9	OpenLong?	(-1)	14	91	29	20	0.8,35	49

36	Nov/12	15	126.91	126.52	127.52(-0.07)	127(-0.18)	126.37(-0.18)	126.12	-0.3	-1	29(-5.1)	-40	[-4]	[-15]	[-6]	-88	-83	DT	-0.3	HoldShort?	(-3)	-10	-13	-4	-14	-1.7,5	43
37	Nov/12	14	126.91	126.52	127.6(-0.16)	127.23(-0.15)	126.59(-0.15)	126.42	-0.2	-1	34(-13)	-50	[-9]	[-14]	[4]	-76	37	DP	-0.2	OpenShort	(-3)	-9	15	-1	-10	-1.2,4	43
38	Nov/12	13	126.91	126.52	127.81(-0.24)	127.42(-0.17)	126.78(-0.25)	126.07	-0.3	-1	47(-10.1)	-50	[-14]	[-22]	[-11]	-83	44	DT	-0.5	HoldShort	(-10)	-14	-19	-7	-20	-1.3,0	43
39	Nov/12	12	126.91	126.52	128.12(-0.25)	127.63(-0.21)	127.09(-0.19)	126.51	-0.1	-1	57(-6.2)	-50	[-14]	[-19]	[-6]	-75	79	DT	-0.4	HoldShort	(-13)	-11	-10	-5	-17	-1,0	43
40	Nov/12	11	126.91	126.52	128.43(-0.23)	127.9(-0.03)	127.33(-0.24)	126.74	-0.1	-1	63(-3.8)	-50	[-13]	[-17]	[-13]	-72	47	DT	-0.3	OpenShort	(-14)	-14	-21	-7	-20	-1,3	43

41	Nov/12	10	126.91	126.52	128.72(-0.2)	127.94(-0.02)	127.63(-0.19)	127.23	0.1	-1	67(-5.1)	-50	[-11]	[-13]	[-5]	-63	38	DT	-0.2	OpenShort	(-12)	-11	-5	-4	-20	-0.8,7	43
42	Nov/12	9	126.91	126.52	128.97(-0.22)	127.96(-0.03)	127.87(-0.15)	127.36	0.2	-1	72(-12.2)	-50	[-13]	[-12]	[-7]	-60	69	DT	-0.3	OpenShort?	(-11)	-9	-12	-5	-20	-0.8,10	43
43	Nov/11	15	127.02	126.18	129.25(-0.3)	128(-0.04)	128.06(-0.09)	127.63	0.2	-1	84(1.5)	-50	[-17]	[-9]	[-2]	-51	156	DT	-0.2	OpenShort?	(-12)	-5	-3	-2	-13	-0.7,17	44
44	Nov/11	14	127.02	126.18	129.64(-0.05)	128.06(-0.05)	128.17(-0.23)	127.69	0.2	-1	83(1.2)	-25	[-3]	[-14]	[-9]	-52	-157	DT	-0.2	OpenShort	(-17)	-13	-24	-2	-9	-0.8,18	44
45	Nov/11	13	127.02	126.18	129.7(-0.02)	128.12(0.06)	128.47(0.17)	128.25	0.4	-1	82(0.4)	5	[-1]	[13]	[-2]	-44	-46	RG	-0.1	Wait	(-2)	10	-7	3	-6	-0.6,21	44

46	Nov/11	12	127.02	126.18	129.73(-0.01)	128.04(0.05)	128.26(0.16)	128.41	0.5	-1	81(0.2)	20	[-1]	[12]	[2]	-46	-47	UR	0.1	SmallShort	(-1)	9	3	0	9	-0.6,19	44
47	Nov/11	11	127.02	126.18	129.75(-0.01)	127.98(-0.16)	128.05(0.09)	128.33	0.5	-1	81(0.6)	20	[-1]	[2]	[8]	-45	-75	UR	0.1	SmallShort	(-1)	5	6	11	20	-0.6,20	44
48	Nov/11	10	127.02	126.18	129.76(-0.04)	128.19(-0.32)	128.05(0)	128.19	0.4	-1	80(0.7)	-15	[-2]	[-8]	[-11]	-54	-78	DT	0.1	OpenShort	(-1)	0	-41	-18	20	-0.7,14	44
49	Nov/11	9	127.02	126.18	129.81(0.01)	128.6(-0.29)	127.94(0.12)	129.15	0.8	-1	80(-0.1)	50	[1]	[0]	[32]	-47	-30	UT	0.5	OpenLong?	(1)	7	84	-16	20	-0.3,11	44
50	Nov/10	15	127.01	125.64	129.8(-0.07)	128.97(-0.41)	127.78(-0.04)	127.21	0.1	-5	80(3.4)	-45	[-4]	[-15]	[-7]	-79	-138	DT	-0.3	OpenShort?	(-4)	-2	-8	-26	-7	-1.2,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI