|
^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $62.8000 One month high (close): $93.7900
NKE Daily Change: -1.27% Daily StdDev 3.93% NKE EMA_5_Trend: 4.3% 10Minute StdDev: $0
Latest Price : $83.23(-1.27%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.3% Daily EMA 20 BBV: 0.4
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 78.94 | 72.75 | 82.5(0.31) | 83.05(-0.14) | 83.46(0.74) | 84.18 | 0.5 | | -14 | 20(-10.4) | 25 | [8] | [23] | [20] | 42 | 139 | UT | 0.4 | OpenLong? | | (16) | 19 | 26 | 12 | 20 | 0.9,69 | 49 | Sample size 10 Avg positive next hour return: 0.64%(80%) Avg negative next hour return: -5.37%(20%)
Daily Trend: % Up Forces: Down Forces: 78.94(daily_ema_20 -6.22%) 83.05(hourly_sma_10 -1.34%) Support Levels: 82.5(hourly_sma_20 -2%) 72.75(weak_daily_ema_10 -13.58%) Resistance Levels:
|
| 2 | Mar/27 | 14 | 78.94 | 72.75 | 82.24(0.73) | 83.17(-0.19) | 82.85(0.72) | 83.77 | 0.5 | | -14 | 30(-8.7) | 50 | [19] | [25] | [14] | 25 | -77 | UT | 0.3 | OpenLong | | (17) | 18 | 16 | 9 | 20 | 0.5,62 | 49 | 3 | Mar/27 | 13 | 78.94 | 72.75 | 81.65(0.81) | 83.33(-0.04) | 82.26(-0.14) | 83.51 | 0.5 | | -14 | 39(-6.7) | 30 | [21] | [5] | [15] | 20 | -181 | UT | 0.3 | OpenLong | | (39) | -4 | 36 | 5 | 20 | 0.5,57 | 49 | 4 | Mar/27 | 12 | 78.94 | 72.75 | 80.99(0.8) | 83.36(0.15) | 82.37(-0.22) | 82.94 | 0.4 | | -14 | 45(-5.4) | -10 | [20] | [6] | [-6] | 5 | -176 | CR | 0.1 | HoldShort | | (43) | -6 | 1 | -7 | -20 | 0.4,45 | 49 | 5 | Mar/27 | 11 | 78.94 | 72.75 | 80.35(0.83) | 83.24(0.33) | 82.55(-0.11) | 82.93 | 0.4 | | -14 | 51(-5.2) | 40 | [21] | [11] | [28] | -1 | -96 | UT | 0.1 | OpenLong | | (45) | -3 | 119 | -20 | -20 | 0.5,37 | 49 | | | |
6 | Mar/27 | 10 | 78.94 | 72.75 | 79.69(0.79) | 82.97(0.02) | 82.64(-1.02) | 81.09 | 0.2 | | -14 | 56(-5) | -20 | [20] | [-16] | [-10] | 4 | -328 | DR | -0.3 | OpenShort | | (39) | -26 | 17 | -20 | -20 | 0.3,46 | 49 | 7 | Mar/27 | 9 | 78.94 | 72.75 | 79.06(0.81) | 82.95(-0.17) | 83.49(-1.09) | 80.82 | 0.2 | | -14 | 61(-4.9) | -50 | [21] | [-20] | [-82] | 26 | -305 | DR | -0.5 | OpenShort? | | (42) | -28 | -204 | -14 | -20 | 0.3,68 | 49 | 8 | Mar/26 | 15 | 79.14 | 71.82 | 78.42(1.1) | 83.09(0.45) | 84.41(0.07) | 84.09 | 0.5 | | -16 | 66(-5.8) | 10 | [28] | [20] | [3] | 59 | 193 | RG | -0.1 | Wait? | | (57) | 2 | 16 | -8 | -8 | 0.9,86 | 47 | 9 | Mar/26 | 14 | 79.14 | 71.82 | 77.57(1.43) | 82.72(0.45) | 84.35(0.51) | 83.84 | 0.5 | | -16 | 72(-4.3) | 25 | [36] | [34] | [10] | 65 | 176 | UT | -0.1 | OpenLong | | (60) | 13 | 31 | -6 | 5 | 0.9,92 | 47 | 10 | Mar/26 | 13 | 79.14 | 71.82 | 76.48(1.37) | 82.35(0.48) | 83.92(0.75) | 83.35 | 0.4 | | -16 | 76(-2.1) | -50 | [35] | [40] | [-43] | 68 | 325 | CR | -0.1 | HoldShort | | (77) | 19 | -123 | -4 | -19 | 0.9,95 | 47 | | | |
11 | Mar/26 | 12 | 79.14 | 71.82 | 75.45(1.43) | 81.96(0.79) | 83.29(1.07) | 85.36 | 0.6 | | -16 | 78(-0.1) | 25 | [36] | [52] | [10] | 83 | 745 | UT | 0.3 | HoldLong | | (83) | 27 | -2 | 2 | 20 | 1.3,100 | 47 | 12 | Mar/26 | 11 | 79.14 | 71.82 | 74.38(1.51) | 81.32(1.7) | 82.41(0.77) | 85.39 | 0.6 | | -16 | 78(1.5) | 25 | [38] | [57] | [33] | 84 | 840 | UT | 0.4 | OpenLong | | (80) | 20 | 97 | 3 | -2 | 1.4,99 | 47 | 13 | Mar/26 | 10 | 79.14 | 71.82 | 73.28(1.42) | 79.96(1.7) | 81.78(0.86) | 83.83 | 0.5 | | -16 | 77(2.9) | 25 | [36] | [59] | [45] | 81 | 855 | UT | 0.3 | OpenLong | | (78) | 22 | 138 | -2 | -11 | 1.4,96 | 47 | 14 | Mar/26 | 9 | 79.14 | 71.82 | 72.26(1.12) | 78.62(1.5) | 81.08(0.38) | 81.68 | 0.3 | | -16 | 74(2.1) | 25 | [29] | [42] | [28] | 76 | 801 | UT | 0.1 | OpenLong? | | (70) | 10 | 97 | -7 | -20 | 1.3,93 | 47 | 15 | Mar/25 | 15 | 79.28 | 70.63 | 71.46(1.08) | 77.46(1.37) | 80.77(0.18) | 80.2 | 0.1 | | -25 | 72(4.8) | -25 | [28] | [26] | [-20] | 74 | 716 | CR | -0.1 | HoldShort? | | (56) | 5 | -49 | -8 | -20 | 1.2,94 | 42 | | | |
16 | Mar/25 | 14 | 79.28 | 70.63 | 70.7(0.9) | 76.41(1.64) | 80.62(0.5) | 80.95 | 0.2 | | -25 | 67(4.1) | -20 | [24] | [38] | [-23] | 86 | 1064 | CR | 0 | OpenShort | | (63) | 13 | -81 | -6 | 20 | 1.5,98 | 42 | 17 | Mar/25 | 13 | 79.28 | 70.63 | 70.07(0.89) | 75.17(1.92) | 80.22(2.65) | 82.22 | 0.3 | | -25 | 63(6.1) | 25 | [23] | [97] | [59] | 98 | 1617 | UT | 0.3 | OpenLong | | (55) | 69 | 123 | -4 | 20 | 1.9,100 | 42 | 18 | Mar/25 | 12 | 79.28 | 70.63 | 69.45(0.67) | 73.76(1.86) | 78.15(2.6) | 80.34 | 0.1 | | -25 | 57(5.1) | 25 | [18] | [94] | [20] | 98 | 1560 | UT | 0.4 | OpenLong | | (42) | 68 | 12 | -7 | 20 | 1.9,100 | 42 | 19 | Mar/25 | 11 | 79.28 | 70.63 | 68.99(0.65) | 72.41(2.56) | 76.17(2.73) | 80.16 | 0.1 | | -25 | 52(5.4) | 25 | [17] | [106] | [34] | 105 | 1635 | UT | 0.8 | HoldLong | | (37) | 71 | 48 | 10 | 20 | 2.2,100 | 42 | 20 | Mar/25 | 10 | 79.28 | 70.63 | 68.55(0.5) | 70.61(2.42) | 74.15(2.7) | 79.44 | 0 | | -25 | 46(6) | 25 | [13] | [103] | [41] | 110 | 1676 | UT | 1.1 | HoldLong | | (33) | 71 | 32 | 16 | 20 | 2.4,100 | 42 | | | |
21 | Mar/25 | 9 | 79.28 | 70.63 | 68.21(0.54) | 68.94(2.21) | 72.2(2.96) | 78.96 | -0 | | -25 | 40(6.2) | 25 | [14] | [107] | [218] | 118 | 1679 | UT | 1.7 | HoldLong? | | (26) | 77 | 517 | 24 | 20 | 2.7,100 | 42 | 22 | Mar/24 | 15 | 79.87 | 70.9 | 67.84(-0.05) | 67.45(1.29) | 70.12(1.1) | 71.86 | -0.8 | | -32 | 34(1.6) | -20 | [-1] | [36] | [53] | 76 | 752 | UR | 0.5 | SmallShort? | | (1) | 29 | 107 | 15 | 20 | 1.2,96 | 34 | 23 | Mar/24 | 14 | 79.87 | 70.9 | 67.87(-0.01) | 66.59(1.06) | 69.36(1.02) | 70.42 | -0.9 | | -32 | 32(-0.5) | -15 | [-0] | [33] | [25] | 61 | 520 | UR | 0.3 | SmallShort | | (-8) | 28 | 28 | 16 | 20 | 0.8,91 | 34 | 24 | Mar/24 | 13 | 79.87 | 70.9 | 67.88(-0.12) | 65.89(0.67) | 68.66(2.38) | 70.05 | -0.9 | | -32 | 33(-0.2) | -30 | [-3] | [64] | [35] | 46 | 694 | UR | 0.4 | SmallShort | | (-2) | 65 | 25 | 21 | 20 | 0.6,81 | 34 | 25 | Mar/24 | 12 | 79.87 | 70.9 | 67.96(-0.09) | 65.45(0.72) | 67.06(2.1) | 69.72 | -1 | | -32 | 33(0.1) | -15 | [-3] | [57] | [57] | 30 | 583 | UR | 0.8 | SmallShort | | (-8) | 57 | 88 | 24 | 20 | 0.5,67 | 34 | | | |
26 | Mar/24 | 11 | 79.87 | 70.9 | 67.96(-0) | 64.98(0.02) | 65.68(1.39) | 68.57 | -1.1 | | -32 | 33(0) | 0 | [-0] | [29] | [50] | 12 | 261 | UR | 0.8 | SmallShort | | (-9) | 38 | 41 | 34 | 20 | 0.2,57 | 34 | 27 | Mar/24 | 10 | 79.87 | 70.9 | 68.02(0.04) | 64.97(-0.27) | 64.78(1.51) | 68.04 | -1.1 | | -32 | 33(0) | 5 | [1] | [28] | [65] | -16 | 176 | RG | 1 | SmallShort | | (-2) | 41 | 87 | 25 | 20 | 0,34 | 34 | 28 | Mar/24 | 9 | 79.87 | 70.9 | 67.99(-0.07) | 65.15(-0.63) | 63.82(1.11) | 66.93 | -1.2 | | -32 | 33(-0.3) | -10 | [-2] | [12] | [166] | -43 | 21 | UR | 0.9 | SmallShort? | | (-2) | 30 | 410 | 12 | 20 | -0.3,15 | 34 | 29 | Mar/23 | 15 | 80.88 | 72.31 | 68.04(-0.25) | 65.56(-1.39) | 63.12(-1.13) | 62.07 | -1.8 | | -42 | 33(2.8) | -50 | [-7] | [-66] | [-27] | -90 | -897 | DT | -0.3 | OpenShort? | | (-23) | -31 | -61 | -3 | -20 | -1.7,3 | 26 | 30 | Mar/23 | 14 | 80.88 | 72.31 | 68.21(-0.21) | 66.49(-1.46) | 63.84(-0.68) | 62.8 | -1.7 | | -42 | 30(-1.3) | -50 | [-7] | [-63] | [-41] | -90 | -765 | DT | -0.3 | HoldShort | | (-12) | -22 | -102 | -3 | -20 | -1.7,3 | 26 | | | |
31 | Mar/23 | 13 | 80.88 | 72.31 | 68.36(0.21) | 67.48(-1.11) | 64.28(-1.35) | 64.05 | -1.6 | | -42 | 32(-0.9) | -45 | [7] | [-75] | [11] | -80 | -974 | RG | -0.1 | Wait | | (-6) | -44 | 67 | -9 | -20 | -1.3,3 | 26 | 32 | Mar/23 | 12 | 80.88 | 72.31 | 68.21(0.05) | 68.24(-1.32) | 65.16(-1.99) | 63.24 | -1.7 | | -42 | 33(0.2) | -50 | [2] | [-101] | [-27] | -82 | -1072 | DR | -0.6 | HoldShort | | (8) | -65 | -16 | -16 | -20 | -1.4,3 | 26 | 33 | Mar/23 | 11 | 80.88 | 72.31 | 68.18(-0.01) | 69.16(-1.02) | 66.48(-2.24) | 63.43 | -1.6 | | -42 | 32(0.2) | -50 | [-0] | [-105] | [-96] | -82 | -1046 | DT | -0.9 | HoldShort | | (4) | -73 | -180 | -34 | -20 | -1.4,3 | 26 | 34 | Mar/23 | 10 | 80.88 | 72.31 | 68.18(0.13) | 69.87(-0.85) | 68(-1.64) | 65.69 | -1.4 | | -42 | 32(-0.2) | -50 | [4] | [-81] | [-6] | -52 | -710 | DR | -0.7 | OpenShort | | (8) | -54 | 57 | -31 | -20 | -0.7,16 | 26 | 35 | Mar/23 | 9 | 80.88 | 72.31 | 68.09(-0.01) | 70.47(-0.83) | 69.13(-2.19) | 64.99 | -1.5 | | -42 | 32(0.1) | -50 | [-0] | [-100] | [-123] | -35 | -798 | DT | -1.2 | OpenShort? | | (5) | -72 | -264 | -33 | -20 | -0.9,38 | 26 | | | |
36 | Mar/20 | 15 | 82.57 | 74.45 | 68.1(0.24) | 71.06(-0.02) | 70.68(-0.89) | 68.45 | -1.4 | | -41 | 32(-1.1) | -50 | [8] | [-41] | [-57] | 20 | -240 | DR | -0.6 | OpenShort? | | (13) | -29 | -104 | -16 | -20 | 0.1,67 | 27 | 37 | Mar/20 | 14 | 82.57 | 74.45 | 67.93(-0.04) | 71.08(0.34) | 71.31(-0.72) | 69.84 | -1.2 | | -41 | 33(-0.8) | -50 | [-1] | [-33] | [-47] | 41 | 190 | DT | -0.4 | OpenShort | | (19) | -25 | -89 | -14 | -20 | 0.5,78 | 27 | 38 | Mar/20 | 13 | 82.57 | 74.45 | 67.96(-0.05) | 70.84(0.46) | 71.83(0.13) | 71.05 | -1.1 | | -41 | 34(0.3) | -50 | [-2] | [-2] | [-13] | 64 | 503 | DT | -0.2 | OpenShort | | (3) | 4 | -20 | -3 | -20 | 0.9,91 | 27 | 39 | Mar/20 | 12 | 82.57 | 74.45 | 68(0.1) | 70.51(0.82) | 71.73(-0.1) | 71.32 | -1.1 | | -41 | 34(0) | -50 | [3] | [-2] | [-41] | 67 | 408 | DR | -0.1 | OpenShort | | (-2) | -3 | -102 | -5 | -20 | 0.9,94 | 27 | 40 | Mar/20 | 11 | 82.57 | 74.45 | 67.93(0.09) | 69.94(1.02) | 71.8(0.5) | 72.73 | -0.9 | | -41 | 34(1.4) | 5 | [3] | [21] | [33] | 83 | 733 | RG | 0.3 | Wait | | (11) | 17 | 81 | 5 | 20 | 1.4,98 | 27 | | | |
41 | Mar/20 | 10 | 82.57 | 74.45 | 67.87(0.22) | 69.23(1.52) | 71.44(0.85) | 71.63 | -1.1 | | -41 | 33(0.3) | -30 | [8] | [43] | [-25] | 72 | 544 | CR | 0.1 | HoldShort | | (1) | 29 | -58 | -1 | -20 | 1.1,94 | 27 | 42 | Mar/20 | 9 | 82.57 | 74.45 | 67.72(0.6) | 68.19(1.47) | 70.84(1.42) | 72.43 | -1 | | -41 | 32(1.6) | 40 | [20] | [65] | [57] | 81 | 541 | UT | 0.5 | OpenLong? | | (16) | 48 | 138 | 8 | 20 | 1.4,96 | 27 | 43 | Mar/19 | 15 | 84.21 | 76.5 | 67.32(0.35) | 67.2(1.05) | 69.85(0.8) | 70.57 | -1.3 | | -39 | 31(0.9) | -5 | [12] | [35] | [-15] | 68 | 383 | CR | 0.2 | HoldShort? | | (25) | 27 | -80 | 13 | 20 | 1,93 | 35 | 44 | Mar/19 | 14 | 84.21 | 76.5 | 67.08(0.28) | 66.5(1.19) | 69.29(1.79) | 71.67 | -1.2 | | -39 | 30(1.2) | 35 | [10] | [71] | [45] | 75 | 791 | UT | 0.8 | OpenLong | | (24) | 62 | 56 | 22 | 20 | 1.5,87 | 35 | 45 | Mar/19 | 13 | 84.21 | 76.5 | 66.89(0.1) | 65.72(0.89) | 68.07(1.56) | 70.91 | -1.3 | | -39 | 29(0.3) | 5 | [3] | [57] | [89] | 58 | 791 | RG | 1 | SmallShort | | (13) | 54 | 175 | 18 | 20 | 1.4,73 | 35 | | | |
46 | Mar/19 | 12 | 84.21 | 76.5 | 66.82(-0.12) | 65.14(0.54) | 67.02(2.25) | 68.62 | -1.5 | | -39 | 28(-0.9) | -20 | [-4] | [73] | [54] | 28 | 717 | UR | 0.5 | SmallShort | | (-3) | 77 | 90 | 21 | 20 | 0.6,63 | 35 | 47 | Mar/19 | 11 | 84.21 | 76.5 | 66.9(-0.25) | 64.79(-0.43) | 65.55(1.54) | 67.46 | -1.6 | | -39 | 29(-1.1) | -45 | [-9] | [30] | [24] | 8 | 496 | UR | 0.6 | SmallShort | | (-12) | 53 | -27 | 19 | 20 | 0.2,53 | 35 | 48 | Mar/19 | 10 | 84.21 | 76.5 | 67.07(-0.24) | 65.07(-0.63) | 64.55(1.33) | 67.81 | -1.6 | | -39 | 30(0) | -40 | [-8] | [20] | [97] | 3 | 484 | UR | 1 | SmallShort | | (-13) | 46 | 181 | 1 | 20 | 0.2,48 | 35 | 49 | Mar/19 | 9 | 84.21 | 76.5 | 67.23(-0.11) | 65.48(-0.68) | 63.7(0.53) | 65.54 | -1.8 | | -39 | 30(0.1) | -50 | [-4] | [-7] | [7] | -36 | -90 | DP | 0.6 | OpenShort? | | (-23) | 18 | -11 | -12 | 20 | -0.5,27 | 35 | 50 | Mar/18 | 15 | 85.81 | 78.47 | 67.31(-0.02) | 65.93(-0.87) | 63.36(0.17) | 65.68 | -1.9 | | -39 | 30(-2.9) | -5 | [-1] | [-25] | [138] | -49 | -198 | RG | 0.7 | Wait? | | (-5) | 6 | 381 | -16 | 20 | -0.5,14 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|