|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $62.8000 One month high (close): $95.9100
NKE Daily Change: -6.89% Daily StdDev 3.05% NKE EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $62.8(-6.89%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 80.88 | 72.31 | 68.04(-0.25) | 65.56(-1.39) | 63.12(-1.13) | 62.07 | -1.8 | | -42 | 32(2) | -50 | [-8] | [-80] | [-32] | -90 | -897 | DT | -0.3 | OpenShort? | | (-28) | -37 | -74 | -3 | -20 | -1.7,3 | 26 | Sample size 12 Avg positive next hour return: 1.04%(17%) Avg negative next hour return: -1.61%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.56(hourly_sma_10 5.62%) 68.04(hourly_sma_20 9.62%) 72.31(daily_ema_10 16.5%) 80.88(daily_ema_20 30.3%)
|
| | | 2 | Mar/23 | 14 | 80.88 | 72.31 | 68.21(-0.21) | 66.49(-1.46) | 63.84(-0.68) | 62.8 | -1.7 | | -42 | 30(-1.3) | -50 | [-7] | [-66] | [-49] | -90 | -770 | DT | -0.3 | HoldShort | | (-14) | -22 | -125 | -3 | -20 | -1.7,3 | 26 | | 3 | Mar/23 | 13 | 80.88 | 72.31 | 68.36(0.21) | 67.48(-1.11) | 64.28(-1.35) | 64.05 | -1.6 | | -42 | 32(-0.9) | -40 | [7] | [-79] | [16] | -80 | -911 | RG | -0.1 | Wait | | (-8) | -44 | 82 | -9 | -20 | -1.3,3 | 26 | | 4 | Mar/23 | 12 | 80.88 | 72.31 | 68.21(0.05) | 68.24(-1.32) | 65.16(-1.99) | 63.24 | -1.7 | | -42 | 33(0.2) | -50 | [2] | [-104] | [-28] | -82 | -1009 | DR | -0.6 | HoldShort | | (10) | -65 | -19 | -16 | -20 | -1.4,3 | 26 | | 5 | Mar/23 | 11 | 80.88 | 72.31 | 68.18(-0.01) | 69.16(-1.02) | 66.48(-2.24) | 63.43 | -1.6 | | -42 | 32(0.2) | -50 | [-0] | [-108] | [-110] | -82 | -982 | DT | -0.9 | HoldShort | | (5) | -73 | -221 | -34 | -20 | -1.4,3 | 26 | | | | |
| 6 | Mar/23 | 10 | 80.88 | 72.31 | 68.18(0.13) | 69.87(-0.85) | 68(-1.64) | 65.69 | -1.4 | | -42 | 32(-0.2) | -50 | [4] | [-85] | [-2] | -52 | -648 | DR | -0.7 | OpenShort | | (10) | -54 | 69 | -31 | -20 | -0.7,16 | 26 | | 7 | Mar/23 | 9 | 80.88 | 72.31 | 68.09(-0.01) | 70.47(-0.83) | 69.13(-2.19) | 64.99 | -1.5 | | -42 | 32(0.1) | -50 | [-0] | [-103] | [-143] | -35 | -736 | DT | -1.2 | OpenShort? | | (6) | -72 | -324 | -33 | -20 | -0.9,38 | 26 | | 8 | Mar/20 | 15 | 82.57 | 74.45 | 68.1(0.24) | 71.06(-0.02) | 70.68(-0.89) | 68.45 | -1.4 | | -41 | 32(-1.1) | -50 | [8] | [-44] | [-65] | 20 | -187 | DR | -0.6 | OpenShort? | | (16) | -29 | -128 | -16 | -20 | 0.1,67 | 27 | | 9 | Mar/20 | 14 | 82.57 | 74.45 | 67.93(-0.04) | 71.08(0.34) | 71.31(-0.72) | 69.84 | -1.2 | | -41 | 33(-0.8) | -50 | [-1] | [-36] | [-53] | 41 | 207 | DT | -0.4 | OpenShort | | (24) | -25 | -109 | -14 | -20 | 0.5,78 | 27 | | 10 | Mar/20 | 13 | 82.57 | 74.45 | 67.96(-0.05) | 70.84(0.46) | 71.83(0.13) | 71.05 | -1.1 | | -41 | 34(0.3) | -50 | [-2] | [-5] | [-14] | 64 | 494 | DT | -0.2 | OpenShort | | (4) | 4 | -24 | -3 | -20 | 0.9,91 | 27 | | | | |
| 11 | Mar/20 | 12 | 82.57 | 74.45 | 68(0.1) | 70.51(0.82) | 71.73(-0.1) | 71.32 | -1.1 | | -41 | 34(0) | -50 | [3] | [-5] | [-49] | 67 | 423 | DR | -0.1 | OpenShort | | (-3) | -3 | -124 | -5 | -20 | 0.9,94 | 27 | | 12 | Mar/20 | 11 | 82.57 | 74.45 | 67.93(0.09) | 69.94(1.02) | 71.8(0.5) | 72.73 | -0.9 | | -41 | 34(1.4) | 5 | [3] | [18] | [39] | 83 | 729 | RG | 0.3 | Wait | | (14) | 17 | 99 | 5 | 20 | 1.4,98 | 27 | | 13 | Mar/20 | 10 | 82.57 | 74.45 | 67.87(0.22) | 69.23(1.52) | 71.44(0.85) | 71.63 | -1.1 | | -41 | 33(0.3) | -35 | [8] | [40] | [-29] | 72 | 545 | CR | 0.1 | HoldShort | | (1) | 29 | -71 | -1 | -20 | 1.1,94 | 27 | | 14 | Mar/20 | 9 | 82.57 | 74.45 | 67.72(0.6) | 68.19(1.47) | 70.84(1.42) | 72.43 | -1 | | -41 | 32(1.6) | 40 | [20] | [62] | [67] | 81 | 570 | UT | 0.5 | OpenLong? | | (19) | 48 | 169 | 8 | 20 | 1.4,96 | 27 | | 15 | Mar/19 | 15 | 84.21 | 76.5 | 67.32(0.35) | 67.2(1.05) | 69.85(0.8) | 70.57 | -1.3 | | -39 | 31(0.9) | -20 | [12] | [32] | [-21] | 68 | 400 | CR | 0.2 | HoldShort? | | (31) | 27 | -98 | 13 | 20 | 1,93 | 35 | | | | |
| 16 | Mar/19 | 14 | 84.21 | 76.5 | 67.08(0.28) | 66.5(1.19) | 69.29(1.79) | 71.67 | -1.2 | | -39 | 30(1.2) | 35 | [10] | [69] | [49] | 75 | 770 | UT | 0.8 | OpenLong | | (30) | 62 | 69 | 22 | 20 | 1.5,87 | 35 | | 17 | Mar/19 | 13 | 84.21 | 76.5 | 66.89(0.1) | 65.72(0.89) | 68.07(1.56) | 70.91 | -1.3 | | -39 | 29(0.3) | 5 | [3] | [54] | [102] | 58 | 756 | RG | 1 | SmallShort | | (15) | 54 | 214 | 18 | 20 | 1.4,73 | 35 | | 18 | Mar/19 | 12 | 84.21 | 76.5 | 66.82(-0.12) | 65.14(0.54) | 67.02(2.25) | 68.62 | -1.5 | | -39 | 28(-0.9) | -20 | [-4] | [70] | [61] | 28 | 635 | UR | 0.5 | SmallShort | | (-4) | 77 | 110 | 21 | 20 | 0.6,63 | 35 | | 19 | Mar/19 | 11 | 84.21 | 76.5 | 66.9(-0.25) | 64.79(-0.43) | 65.55(1.54) | 67.46 | -1.6 | | -39 | 29(-1.1) | -45 | [-9] | [28] | [22] | 8 | 420 | UR | 0.6 | SmallShort | | (-14) | 53 | -33 | 19 | 20 | 0.2,53 | 35 | | 20 | Mar/19 | 10 | 84.21 | 76.5 | 67.07(-0.24) | 65.07(-0.63) | 64.55(1.33) | 67.81 | -1.6 | | -39 | 30(0) | -40 | [-8] | [17] | [116] | 3 | 416 | UR | 1 | SmallShort | | (-15) | 46 | 222 | 33 | 20 | 0.2,48 | 35 | | | | |
| 21 | Mar/19 | 9 | 84.21 | 76.5 | 67.23(-0.11) | 65.48(-0.68) | 63.7(0.53) | 65.54 | -1.8 | | -39 | 30(0.1) | -50 | [-4] | [-10] | [11] | -36 | -119 | DP | 0.6 | OpenShort? | | (-28) | 18 | -13 | 18 | 20 | -0.5,27 | 35 | | 22 | Mar/18 | 15 | 85.81 | 78.47 | 67.31(-0.02) | 65.93(-0.87) | 63.36(0.17) | 65.68 | -1.9 | | -39 | 30(-2.9) | -5 | [-1] | [-28] | [171] | -49 | -206 | RG | 0.7 | Wait? | | (-6) | 6 | 466 | 12 | 20 | -0.5,14 | 32 | | 23 | Mar/18 | 14 | 85.81 | 78.47 | 67.32(-0.95) | 66.51(-1.09) | 63.25(-1.23) | 61.23 | -2.4 | | -39 | 33(0.1) | -50 | [-33] | [-89] | [-72] | -95 | -551 | DT | -0.6 | HoldShort | | (-24) | -43 | -130 | -4 | -20 | -1.8,0 | 32 | | 24 | Mar/18 | 13 | 85.81 | 78.47 | 67.97(-0.88) | 67.25(-0.28) | 64.04(-2.36) | 62.5 | -2.2 | | -39 | 33(-0.1) | -50 | [-31] | [-114] | [-73] | -90 | -641 | DT | -0.4 | HoldShort | | (-58) | -82 | -107 | -11 | -20 | -1.6,0 | 32 | | 25 | Mar/18 | 12 | 85.81 | 78.47 | 68.57(-0.81) | 67.44(-0.34) | 65.59(-2.48) | 63.56 | -2.1 | | -39 | 33(0.6) | -50 | [-28] | [-118] | [-38] | -85 | -627 | DT | -0.6 | HoldShort | | (-54) | -86 | -28 | -15 | -20 | -1.5,3 | 32 | | | | |
| 26 | Mar/18 | 11 | 85.81 | 78.47 | 69.13(-0.71) | 67.67(-0.59) | 67.25(-1.82) | 63.84 | -2.1 | | -39 | 32(1.3) | -50 | [-25] | [-99] | [-69] | -83 | -631 | DT | -1 | OpenShort | | (-53) | -63 | -126 | -33 | -20 | -1.6,7 | 32 | | 27 | Mar/18 | 10 | 85.81 | 78.47 | 69.63(-0.58) | 68.07(-0.63) | 68.49(-1.84) | 65.12 | -2 | | -39 | 31(-0.7) | -50 | [-20] | [-99] | [-19] | -58 | -585 | DT | -1 | OpenShort | | (-41) | -64 | -4 | -28 | -20 | -1.4,27 | 32 | | 28 | Mar/18 | 9 | 85.81 | 78.47 | 70.03(-0.78) | 68.5(-0.74) | 69.77(-0.97) | 65.16 | -2 | | -39 | 32(-0.3) | -50 | [-27] | [-73] | [-172] | -40 | -407 | DT | -1.4 | OpenShort? | | (-39) | -34 | -465 | -12 | -20 | -1.5,48 | 32 | | 29 | Mar/17 | 15 | 87.55 | 81.03 | 70.58(-0.42) | 69.01(-0.08) | 70.45(1.68) | 70.26 | -1.7 | | -35 | 32(-2.4) | -50 | [-15] | [37] | [-36] | 17 | 405 | RG | -0.1 | Wait? | | (-28) | 59 | -146 | 10 | 20 | -0.1,69 | 31 | | 30 | Mar/17 | 14 | 87.55 | 81.03 | 70.88(-0.2) | 69.07(0.12) | 69.28(1.75) | 71.89 | -1.6 | | -35 | 35(-0.8) | -35 | [-7] | [45] | [82] | 25 | 488 | UR | 0.8 | SmallShort | | (-21) | 61 | 169 | 27 | 20 | 0.3,67 | 31 | | | | |
| 31 | Mar/17 | 13 | 87.55 | 81.03 | 71.02(-0.32) | 68.99(0.44) | 68.09(0.66) | 70.04 | -1.8 | | -35 | 35(-0.9) | -50 | [-11] | [12] | [-37] | -3 | 125 | RG | 0.6 | Wait | | (-22) | 23 | -132 | 30 | 19 | -0.3,55 | 31 | | 32 | Mar/17 | 12 | 87.55 | 81.03 | 71.25(-0.26) | 68.68(0.81) | 67.64(0.6) | 71.51 | -1.6 | | -35 | 36(-0.4) | -45 | [-9] | [17] | [105] | -12 | 265 | UR | 1.1 | SmallShort | | (-15) | 21 | 275 | 23 | 20 | 0.1,36 | 31 | | 33 | Mar/17 | 11 | 87.55 | 81.03 | 71.44(-0.36) | 68.13(-0.82) | 67.23(-0.5) | 68.57 | -1.9 | | -35 | 37(0) | -40 | [-13] | [-51] | [156] | -57 | -272 | DP | 0.4 | OpenShort | | (-31) | -18 | 415 | 1 | 20 | -0.8,13 | 31 | | 34 | Mar/17 | 10 | 87.55 | 81.03 | 71.7(-0.72) | 68.69(-1.46) | 67.57(-1.86) | 64.4 | -2.3 | | -35 | 37(3) | -50 | [-25] | [-113] | [-62] | -94 | -880 | DT | -0.9 | OpenShort | | (-44) | -65 | -146 | -20 | -20 | -2,6 | 31 | | 35 | Mar/17 | 9 | 87.55 | 81.03 | 72.22(-0.7) | 69.71(-1.25) | 68.85(-1.48) | 65.9 | -2.2 | | -35 | 34(2.2) | -50 | [-25] | [-96] | [-73] | -81 | -699 | DT | -0.9 | OpenShort? | | (-42) | -52 | -181 | -18 | -20 | -1.9,17 | 31 | | | | |
| 36 | Mar/16 | 15 | 89.19 | 83.19 | 72.73(-0.6) | 70.59(-0.84) | 69.89(0.23) | 67.82 | -2.3 | | -36 | 31(-8.3) | -50 | [-21] | [-31] | [-60] | -59 | -321 | DT | -0.7 | OpenShort? | | (-39) | 8 | -153 | -7 | -20 | -1.6,31 | 26 | | 37 | Mar/16 | 14 | 89.19 | 83.19 | 73.17(-0.96) | 71.19(-0.53) | 69.73(1.02) | 69.47 | -2.1 | | -36 | 40(-4.7) | -50 | [-34] | [-1] | [-27] | -34 | 170 | DT | -0.1 | OpenShort | | (-33) | 37 | -71 | 6 | -20 | -1,41 | 26 | | 38 | Mar/16 | 13 | 89.19 | 83.19 | 73.88(-0.9) | 71.57(-0.8) | 69.03(-1.12) | 70.25 | -2 | | -36 | 44(-2.8) | -50 | [-32] | [-82] | [-10] | -27 | -142 | DT | 0.3 | OpenShort | | (-61) | -40 | -51 | 21 | 20 | -0.9,46 | 26 | | 39 | Mar/16 | 12 | 89.19 | 83.19 | 74.55(-0.79) | 72.15(-0.75) | 69.81(-1.07) | 70.81 | -2 | | -36 | 47(-2.4) | -50 | [-28] | [-78] | [-2] | -37 | -208 | DT | 0.2 | OpenShort | | (-58) | -38 | -24 | 21 | 20 | -0.9,36 | 26 | | 40 | Mar/16 | 11 | 89.19 | 83.19 | 75.14(-0.79) | 72.69(-0.5) | 70.57(-1.02) | 71.07 | -2 | | -36 | 50(-1.7) | -40 | [-28] | [-72] | [124] | -53 | -241 | DP | 0.1 | OpenShort | | (-52) | -37 | 385 | -0 | -20 | -0.9,20 | 26 | | | | |
| 41 | Mar/16 | 10 | 89.19 | 83.19 | 75.74(-1.04) | 73.05(-1.03) | 71.3(-1.85) | 67.04 | -2.4 | | -36 | 51(2.1) | -50 | [-37] | [-113] | [4] | -89 | -827 | DP | -0.9 | OpenShort | | (-71) | -66 | 105 | -11 | -20 | -1.8,6 | 26 | | 42 | Mar/16 | 9 | 89.19 | 83.19 | 76.54(-1.15) | 73.81(-1.25) | 72.64(-1.98) | 65.96 | -2.5 | | -36 | 49(5.4) | -50 | [-41] | [-123] | [-277] | -101 | -1013 | DT | -1.5 | HoldShort? | | (-75) | -71 | -710 | -12 | -20 | -2.3,7 | 26 | | 43 | Mar/13 | 15 | 91.09 | 85.89 | 77.43(-0.6) | 74.74(0.05) | 74.11(-0.5) | 74.18 | -2.1 | | -31 | 44(-11.6) | -50 | [-22] | [-33] | [-16] | -52 | -155 | DT | 0 | OpenShort? | | (-41) | -18 | -36 | 6 | -20 | -0.8,18 | 29 | | 44 | Mar/13 | 14 | 91.09 | 85.89 | 77.9(-0.82) | 74.71(-0.03) | 74.48(-0.45) | 74.6 | -2 | | -31 | 55(-1.8) | -50 | [-34] | [-39] | [-3] | -57 | 37 | DT | 0 | OpenShort | | (-39) | -19 | -11 | 4 | -4 | -0.7,11 | 29 | | 45 | Mar/13 | 13 | 91.09 | 85.89 | 78.54(-0.67) | 74.73(-0.18) | 74.82(0.02) | 74.73 | -2 | | -31 | 57(-0.6) | -50 | [-28] | [-21] | [31] | -64 | -53 | DP | -0 | OpenShort | | (-55) | 1 | 85 | -3 | 20 | -0.8,6 | 29 | | | | |
| 46 | Mar/13 | 12 | 91.09 | 85.89 | 79.07(-0.66) | 74.86(-0.4) | 74.81(-0.23) | 73.76 | -2.1 | | -31 | 58(0.9) | -50 | [-27] | [-35] | [12] | -69 | -280 | DP | -0.2 | OpenShort | | (-49) | -10 | 41 | -3 | -17 | -1.1,9 | 29 | | 47 | Mar/13 | 11 | 91.09 | 85.89 | 79.6(-0.67) | 75.16(-1.36) | 74.98(-0.52) | 73.29 | -2.2 | | -31 | 57(1.9) | -50 | [-28] | [-68] | [-67] | -69 | -441 | DT | -0.4 | OpenShort | | (-47) | -22 | -232 | 3 | 20 | -1.4,16 | 29 | | 48 | Mar/13 | 10 | 91.09 | 85.89 | 80.14(-0.5) | 76.19(-0.99) | 75.37(0.59) | 76.04 | -1.9 | | -31 | 55(-0.6) | -50 | [-21] | [-12] | [6] | -55 | -92 | DP | 0.2 | OpenShort | | (-35) | 25 | -21 | -18 | 20 | -0.9,18 | 29 | | 49 | Mar/13 | 9 | 91.09 | 85.89 | 80.54(-0.61) | 76.95(-0.83) | 74.93(0.38) | 76.29 | -1.8 | | -31 | 56(-0.2) | -40 | [-25] | [-19] | [53] | -61 | -73 | DP | 0.3 | OpenShort? | | (-33) | 16 | 140 | -20 | 20 | -0.9,12 | 29 | | 50 | Mar/12 | 15 | 92.51 | 87.29 | 81.03(-0.7) | 77.59(-1.06) | 74.64(-0.38) | 74.66 | -2.4 | | -32 | 56(-0.9) | -50 | [-29] | [-57] | [-7] | -77 | -398 | DT | 0 | HoldShort? | | (-47) | -16 | 1 | -26 | -20 | -1.4,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|