Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NIO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
NIO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$8.62
1.77%
0.95
%
0.5
0
-0.23
%
-0.23
%
-1.9
26
Chart
2
20230920
Hourly
Intraday
$8.85
3.19%
3.16
%
0.1
0
-1.63
%
-0.82
%
-2.4
36
Chart
3
20230915
Hourly
Intraday
$10.61
3.19%
0.48
%
1.3
0
0.39
%
0%
-0.5
46
Chart
4
20230914
Hourly
Intraday
$10.26
1.73%
3.08
%
0.4
0
-0.29
%
0.1
%
-0.7
48
Chart
5
20230912
Hourly
Intraday
$10.53
1.38%
2.32
%
1.6
0
0.49
%
0.2
%
-0.4
47
Chart
6
20230911
Hourly
Intraday
$10.25
2.49%
2.89
%
0.7
0
0.29
%
-0.2
%
-0.9
42
Chart
7
20230901
Hourly
Intraday
$10.79
3.68%
7.11
%
2.6
0
0.09
%
0.19
%
-0.5
33
Chart
8
20230817
Hourly
Intraday
$11.66
2.58%
0.88
%
0.4
0
-0.08
%
-0.25
%
-1.2
26
Chart
9
20230810
Hourly
Intraday
$13.77
1.63%
-1.56
%
0.6
30
-0.21
%
-0.36
%
0.1
72
Chart
10
20230807
Hourly
Intraday
$14.87
1.45%
0.68
%
-0.2
17
-0.4
%
0.27
%
1.1
81
Chart
11
20230804
Hourly
Intraday
$15.58
1.74%
-4.79
%
0
88
0.67
%
0.27
%
1.2
79
Chart
12
20230803
Hourly
Intraday
$15.21
3.45%
6.11
%
1.5
58
0.14
%
0%
1.7
84
Chart
13
20230731
Hourly
Intraday
$15.11
3.39%
3.8
%
0.7
100
1.09
%
0.8
%
2.5
80
Chart
14
20230728
Hourly
Intraday
$13.8
4.11%
11.33
%
0.5
87
0.46
%
0.54
%
2.8
79
Chart
15
20230727
Hourly
Intraday
$13.53
2.98%
0.53
%
0.5
97
1.12
%
0.8
%
2.4
79
Chart
16
20230726
Hourly
Intraday
$12.65
4.64%
10.58
%
0.7
83
0.52
%
0.86
%
2.9
81
Chart
17
20230725
Hourly
Intraday
$12.5
7.68%
1.53
%
0.7
95
1.91
%
1.09
%
2.1
65
Chart
18
20230724
Hourly
Intraday
$11.05
4.59%
10.87
%
1.8
88
0.66
%
0.09
%
2
66
Chart
19
20230721
Hourly
Intraday
$10.51
2.07%
2.52
%
0.4
18
-0.19
%
-0.09
%
0.6
62
Chart
20
20230719
Hourly
Intraday
$10.74
2.31%
2.11
%
3.5
40
0.19
%
0.1
%
0.9
65
Chart
21
20230718
Hourly
Intraday
$10.68
1.04%
-1.33
%
0.7
58
0.19
%
-0.19
%
0.7
65
Chart
22
20230712
Hourly
Intraday
$10.95
1.81%
3.24
%
0.3
98
0.29
%
0.57
%
2.1
70
Chart
23
20230707
Hourly
Intraday
$9.83
2.65%
4.5
%
0.7
16
-0.4
%
0.1
%
1.3
52
Chart
24
20230703
Hourly
Intraday
$10.33
6.78%
3.51
%
1.9
74
1.05
%
0.52
%
1.6
73
Chart
25
20230630
Hourly
Intraday
$9.76
3.36%
3.19
%
2.6
56
0.32
%
0.43
%
1.4
71
Chart
26
20230627
Hourly
Intraday
$8.88
3.65%
11.19
%
1.7
51
0.35
%
-0.12
%
1.3
70
Chart
27
20230626
Hourly
Intraday
$8.59
1.62%
-0.36
%
0.3
23
-0.34
%
-0.46
%
0.2
65
Chart
28
20230621
Hourly
Intraday
$9.64
4.21%
-2.99
%
0.9
92
0.22
%
0.43
%
1.1
77
Chart
29
20230616
Hourly
Intraday
$9.9
12.19%
-3.98
%
1.6
100
1.77
%
1.06
%
1.9
76
Chart
30
20230613
Hourly
Intraday
$8.85
4.61%
5.83
%
1
100
1.11
%
0.74
%
2.2
49
Chart
31
20230612
Hourly
Intraday
$8.42
7.43%
8.67
%
2.2
45
0.76
%
0.38
%
1.3
41
Chart
32
20230609
Hourly
Intraday
$8.41
7.35%
-0.77
%
4.1
55
0.77
%
0.51
%
-0.4
46
Chart
33
20230605
Hourly
Intraday
$7.71
1.49%
1.46
%
0.2
62
0.13
%
0.27
%
-0.7
43
Chart
34
20230602
Hourly
Intraday
$7.95
5.09%
0.27
%
1.8
95
0.67
%
0.27
%
-1.1
47
Chart
35
20230530
Hourly
Intraday
$7.8
1.45%
-3.77
%
0.3
66
0.39
%
0%
-1.7
44
Chart
36
20230526
Hourly
Intraday
$7.64
1.3%
2.12
%
0.1
9
-0.25
%
-0.63
%
-1
45
Chart
37
20230522
Hourly
Intraday
$8.54
5.84%
8.92
%
2.9
100
0.88
%
0.38
%
2.6
69
Chart
38
20230519
Hourly
Intraday
$7.93
1.14%
3.2
%
1.4
28
-0.13
%
0%
0.3
55
Chart
39
20230510
Hourly
Intraday
$8.39
3.06%
-0.37
%
1.9
72
0.12
%
0.12
%
-0.3
47
Chart
40
20230508
Hourly
Intraday
$8.29
1.6%
1.47
%
0
95
0.38
%
0.63
%
-0.2
32
Chart
41
20230505
Hourly
Intraday
$8.2
1.35%
1.12
%
0.5
98
0.78
%
0.39
%
-0.4
27
Chart
42
20230504
Hourly
Intraday
$7.93
3.11%
5.5
%
1.8
77
0.66
%
0%
-0.6
36
Chart
43
20230426
Hourly
Intraday
$7.96
1.09%
-2.78
%
0.2
39
-0.37
%
-0.25
%
-1.9
37
Chart
44
20230417
Hourly
Intraday
$9.67
4.03%
6.04
%
2.8
83
0.55
%
0.22
%
1
61
Chart
45
20230413
Hourly
Intraday
$9.2
1.93%
1
%
0.4
15
-0.43
%
0.22
%
-0.3
50
Chart
46
20230411
Hourly
Intraday
$9.31
2.7%
5.19
%
3.4
96
0.22
%
0.22
%
0.5
54
Chart
47
20230330
Hourly
Intraday
$10.26
3.75%
6.41
%
0.8
98
1.18
%
0.64
%
2.8
72
Chart
48
20230329
Hourly
Intraday
$9.39
1.81%
6.85
%
1.5
100
0.44
%
0.11
%
2.2
62
Chart
49
20230328
Hourly
Intraday
$9.16
1.19%
3.02
%
1.2
52
0.22
%
-0.22
%
0.8
49
Chart
50
20230323
Hourly
Intraday
$9.35
1.34%
1.98
%
0.2
87
0.11
%
0.33
%
0.8
44
Chart
51
20230321
Hourly
Intraday
$9.19
5.08%
5.94
%
1.9
91
1.06
%
0.47
%
0.5
55
Chart
52
20230227
Hourly
Intraday
$9.46
2.62%
0.32
%
0.5
13
-0.1
%
-0.21
%
-1.5
16
Chart
53
20230215
Hourly
Intraday
$10.23
1.25%
1.84
%
0.7
18
-0.19
%
-0.19
%
-1
25
Chart
54
20230213
Hourly
Intraday
$10.44
1.1%
0%
0.6
26
-0.19
%
-0.19
%
-1.5
34
Chart
55
20230209
Hourly
Intraday
$10.93
2.6%
-1.69
%
2.2
42
0.19
%
0.09
%
-1.7
48
Chart
56
20230126
Hourly
Intraday
$12.01
3.17%
4.64
%
1.2
55
0.25
%
0%
1.5
63
Chart
57
20230124
Hourly
Intraday
$12.34
3.54%
-3.15
%
0.3
97
1.23
%
0.7
%
1.1
70
Chart
58
20230123
Hourly
Intraday
$11.51
3.14%
8.94
%
2.2
83
0.54
%
0%
1.6
72
Chart
59
20230118
Hourly
Intraday
$11.52
1.47%
-3.51
%
0.7
44
-0.09
%
0.17
%
0.2
62
Chart
60
20230111
Hourly
Intraday
$11.4
1.64%
2.4
%
0.7
99
0.28
%
0.74
%
0.8
53
Chart
61
20230110
Hourly
Intraday
$11.11
3.87%
4.46
%
0.3
92
0.94
%
0.28
%
0.4
51
Chart
62
20230109
Hourly
Intraday
$10.79
4.9%
3.76
%
1.2
67
-0.1
%
0.29
%
-0.3
42
Chart
63
20230104
Hourly
Intraday
$10.11
4.54%
10.21
%
2
84
0.51
%
0.1
%
-0.6
34
Chart
64
20230103
Hourly
Intraday
$10.39
7.61%
-1.08
%
3
97
0.61
%
0.1
%
-1.6
18
Chart
65
20221216
Hourly
Intraday
$12.11
1.24%
-2.36
%
1
26
-0.16
%
-0.16
%
-0.2
64
Chart
66
20221215
Hourly
Intraday
$12.38
1.68%
-1.82
%
0.9
16
0.24
%
-0.16
%
0.1
66
Chart
67
20221208
Hourly
Intraday
$13.11
3.45%
6.6
%
1.5
51
0%
0.16
%
1.7
67
Chart
68
20221202
Hourly
Intraday
$12.93
6.47%
8.6
%
0.7
83
0.25
%
0.84
%
2.3
59
Chart
69
20221130
Hourly
Intraday
$12.19
14.62%
21.71
%
3.1
74
1.71
%
0.76
%
2.7
72
Chart
70
20221129
Hourly
Intraday
$10.63
4.18%
3.75
%
1.6
44
0.39
%
0.39
%
0.1
52
Chart
71
20221128
Hourly
Intraday
$10.4
1.98%
-0.49
%
0.8
49
-0.29
%
0.1
%
-0.5
47
Chart
72
20221123
Hourly
Intraday
$10.48
4.74%
5.49
%
2.1
38
0.4
%
0%
0.2
56
Chart
73
20221115
Hourly
Intraday
$11.55
2.14%
3.04
%
0.2
88
0.18
%
0.45
%
1.2
55
Chart
74
20221111
Hourly
Intraday
$10.97
6.06%
11.8
%
1.2
83
1.68
%
0.3
%
1.1
63
Chart
75
20221110
Hourly
Intraday
$10.53
13.1%
11.78
%
1.6
29
-0.19
%
-0.39
%
-0.2
48
Chart
76
20221104
Hourly
Intraday
$10.98
10.37%
17.51
%
3.1
86
1.22
%
0.51
%
0.5
47
Chart
77
20221102
Hourly
Intraday
$9.89
1.86%
-2.27
%
0.1
41
0.1
%
0.2
%
-1
31
Chart
78
20221101
Hourly
Intraday
$10.07
3.36%
0.41
%
0.8
70
0.61
%
-0.1
%
-1
31
Chart
79
20221031
Hourly
Intraday
$9.82
1.62%
-0.21
%
0.5
25
-0.4
%
-0.59
%
-1.1
31
Chart
80
20221026
Hourly
Intraday
$10.77
2.56%
1.69
%
0.3
83
1.48
%
0.1
%
-0.9
28
Chart
81
20221025
Hourly
Intraday
$9.93
3.72%
12.49
%
0.6
32
-1.17
%
-0.78
%
-1.1
23
Chart
82
20221020
Hourly
Intraday
$11.15
2.53%
0.46
%
0.4
8
-0.93
%
-0.51
%
-1.4
22
Chart
83
20221018
Hourly
Intraday
$12.68
4.81%
0%
1
57
0.56
%
0.24
%
-1.1
22
Chart
84
20221017
Hourly
Intraday
$12.31
3.85%
3.91
%
0.8
15
-0.32
%
-0.16
%
-1.2
24
Chart
85
20221012
Hourly
Intraday
$13.06
3.6%
0.39
%
0.3
15
-0.15
%
-0.3
%
-1.4
19
Chart
86
20221004
Hourly
Intraday
$16.16
3.63%
8.01
%
2.5
43
0.13
%
0.06
%
-0.9
24
Chart
Avg positive intraday return: 2.89(49%) Avg negative intraday return: -3.25(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$8.26
-1.54%
0.72
%
-0.7
0
-0.36
%
-0.24
%
-1.5
29
Chart
2
20230925
Hourly
Intraday
$8.19
-4.42%
-2.11
%
-1.5
0
-0.47
%
-0.47
%
-1.8
26
Chart
3
20230921
Hourly
Intraday
$8.45
-3.55%
-4.2
%
-0.4
0
-0.43
%
-0.97
%
-2.4
36
Chart
4
20230919
Hourly
Intraday
$9.34
-9.13%
-17.07
%
-4
0
-0.87
%
-0.39
%
-3.6
31
Chart
5
20230913
Hourly
Intraday
$10.25
-2.7%
-4.73
%
-1.2
0
0%
0.19
%
-1.6
42
Chart
6
20230907
Hourly
Intraday
$10.11
-4.28%
-4.73
%
-1.8
0
-0.65
%
-0.46
%
-1.3
34
Chart
7
20230830
Hourly
Intraday
$10.66
-2.12%
-2.02
%
0.1
0
-0.37
%
0%
-0.9
20
Chart
8
20230829
Hourly
Intraday
$9.81
-11.66%
-1.18
%
-3.4
0
-1.03
%
-0.56
%
-0.8
19
Chart
9
20230818
Hourly
Intraday
$10.96
-4.99%
-7.22
%
-2.5
0
-0.52
%
-0.34
%
-1.7
17
Chart
10
20230816
Hourly
Intraday
$11.57
-1.99%
-3.63
%
-0.4
0
-0.65
%
-0.49
%
-1.2
42
Chart
11
20230815
Hourly
Intraday
$11.97
-3.53%
-5.51
%
-1
0
-0.63
%
-0.63
%
-0.9
45
Chart
12
20230814
Hourly
Intraday
$12.2
-5.19%
-2.95
%
-1.6
0
-0.76
%
-0.53
%
-0.4
60
Chart
13
20230811
Hourly
Intraday
$12.72
-5.25%
-2.64
%
-1.5
0
-0.59
%
-0.44
%
-0.1
63
Chart
14
20230809
Hourly
Intraday
$13.91
-1.12%
-4.34
%
-0.3
16
-0.41
%
-0.41
%
0.3
75
Chart
15
20230808
Hourly
Intraday
$13.92
-4.88%
-5.06
%
-1.2
9
-0.73
%
-0.47
%
0.7
75
Chart
16
20230802
Hourly
Intraday
$14.16
-4.53%
-0.41
%
-1.6
12
-0.74
%
0.07
%
1.5
79
Chart
17
20230801
Hourly
Intraday
$14.63
-5.26%
-4.38
%
-0.7
82
0.07
%
0.35
%
1.8
74
Chart
18
20230720
Hourly
Intraday
$10.39
-2.5%
-3.01
%
-1.6
35
0.09
%
0%
0.4
64
Chart
19
20230710
Hourly
Intraday
$9.9
-1.06%
7.91
%
-0.4
68
0.3
%
-0.2
%
2.4
63
Chart
20
20230706
Hourly
Intraday
$9.84
-3.04%
-6.46
%
-1.3
63
-0.1
%
0.3
%
0.8
59
Chart
21
20230623
Hourly
Intraday
$8.58
-3.26%
-5.49
%
-1.3
9
-0.44
%
-0.44
%
0.2
66
Chart
22
20230622
Hourly
Intraday
$8.81
-3.11%
-1.65
%
-1.1
9
-0.43
%
-0.43
%
0.9
74
Chart
23
20230620
Hourly
Intraday
$9.21
-3.22%
-0.53
%
-0.4
95
0.22
%
0.44
%
1.6
74
Chart
24
20230607
Hourly
Intraday
$7.76
-1.74%
-1.52
%
-0.2
94
-0.13
%
0%
-0.4
47
Chart
25
20230601
Hourly
Intraday
$7.12
-4.08%
0.13
%
-1
21
-0.4
%
-0.4
%
-1.3
41
Chart
26
20230531
Hourly
Intraday
$7.28
-1.97%
1.62
%
-0.8
9
-0.66
%
-0.26
%
-1.4
45
Chart
27
20230525
Hourly
Intraday
$7.67
-3.21%
-4.8
%
-0.3
7
-1.31
%
-0.72
%
-1.6
45
Chart
28
20230524
Hourly
Intraday
$7.94
-8.75%
-9.49
%
-2
64
-0.94
%
0%
-0.5
50
Chart
29
20230516
Hourly
Intraday
$7.97
-2.88%
-4.12
%
-1.1
40
0%
-0.12
%
-0.4
56
Chart
30
20230512
Hourly
Intraday
$8.18
-2.07%
-5.92
%
-1.5
74
0.12
%
0.12
%
-0.4
45
Chart
31
20230509
Hourly
Intraday
$7.99
-3.41%
-1.33
%
-1.8
54
-0.37
%
0%
-0.3
38
Chart
32
20230502
Hourly
Intraday
$7.65
-1.74%
-4.61
%
-0.8
33
-0.38
%
-0.13
%
-1.7
31
Chart
33
20230501
Hourly
Intraday
$7.76
-2.09%
-0.76
%
-1.7
65
-0.13
%
0%
-1.4
30
Chart
34
20230428
Hourly
Intraday
$7.8
-1.51%
-1.25
%
-0.5
66
-0.13
%
0%
-1.3
38
Chart
35
20230425
Hourly
Intraday
$7.92
-3.97%
-4.7
%
-4.6
59
-0.36
%
-0.24
%
-1.9
36
Chart
36
20230420
Hourly
Intraday
$8.48
-3.55%
-5.8
%
-0.7
1
-1.07
%
-0.64
%
-2
29
Chart
37
20230419
Hourly
Intraday
$8.99
-4.44%
-7.18
%
-1.7
26
-0.73
%
-0.21
%
-1.2
41
Chart
38
20230418
Hourly
Intraday
$9.65
-1.5%
-3.66
%
-0.4
80
0.53
%
0.32
%
0.2
55
Chart
39
20230412
Hourly
Intraday
$9.34
-1.91%
-5.36
%
-0.7
84
0.44
%
0.22
%
-0.3
52
Chart
40
20230405
Hourly
Intraday
$9.01
-2.09%
-2.71
%
-0.3
1
-0.72
%
-0.82
%
-0.2
58
Chart
41
20230404
Hourly
Intraday
$9.52
-2.12%
-6.02
%
-0.6
2
-0.88
%
-0.29
%
0.1
63
Chart
42
20230403
Hourly
Intraday
$10.32
-1.03%
-6.76
%
-0.5
62
-0.1
%
0.49
%
1.1
67
Chart
43
20230320
Hourly
Intraday
$8.22
-1.2%
5.93
%
-0.2
11
-0.36
%
0%
-0.5
42
Chart
44
20230316
Hourly
Intraday
$8.23
-1.04%
3.03
%
0.1
25
-0.36
%
-0.24
%
-1.1
39
Chart
45
20230315
Hourly
Intraday
$8.23
-1.94%
-2.02
%
-1.8
41
-0.24
%
-0.24
%
-1.6
30
Chart
46
20230313
Hourly
Intraday
$8.18
-4.2%
0.47
%
-0.8
7
-0.68
%
-0.46
%
-1.5
32
Chart
47
20230310
Hourly
Intraday
$8.59
-2.7%
-3.19
%
-1.2
5
-0.45
%
-0.22
%
-1.8
30
Chart
48
20230308
Hourly
Intraday
$8.77
-2.23%
2.34
%
-0.8
5
-0.64
%
-0.43
%
-1
32
Chart
49
20230307
Hourly
Intraday
$9.12
-2.04%
-3.65
%
-0.8
32
-0.43
%
0.32
%
-1.5
32
Chart
50
20230302
Hourly
Intraday
$8.59
-3.49%
2.94
%
-0.8
1
-0.88
%
-0.44
%
-1.4
25
Chart
51
20230301
Hourly
Intraday
$9.03
-3.38%
-5.96
%
-2.9
44
-0.32
%
-0.11
%
-1.8
16
Chart
52
20230224
Hourly
Intraday
$9.32
-4.88%
-5.01
%
-1.6
15
-0.7
%
-0.4
%
-1.6
13
Chart
53
20230217
Hourly
Intraday
$10.11
-1.22%
0%
-1.8
40
-0.19
%
0%
-1.2
11
Chart
54
20230214
Hourly
Intraday
$10.1
-2.67%
0%
-1.2
33
-0.19
%
-0.39
%
-1.4
34
Chart
55
20230210
Hourly
Intraday
$10.19
-2.35%
-1.53
%
-2.4
0
-0.47
%
-0.19
%
-1.7
30
Chart
56
20230206
Hourly
Intraday
$10.79
-3.53%
-2.32
%
-1.2
0
-1.19
%
-0.51
%
-1.3
48
Chart
57
20230203
Hourly
Intraday
$11.81
-1.07%
-6.44
%
-1.2
44
0.08
%
-0.08
%
-0.7
46
Chart
58
20230130
Hourly
Intraday
$12.21
-4.87%
-5.43
%
-1.1
70
0.08
%
0.33
%
1
63
Chart
59
20230125
Hourly
Intraday
$11.41
-2.56%
-0.43
%
-0.7
36
-0.51
%
0.09
%
1
62
Chart
60
20230117
Hourly
Intraday
$11.18
-5.21%
-3.31
%
-2.3
63
-0.35
%
-0.09
%
0.8
54
Chart
61
20230113
Hourly
Intraday
$11.45
-1.54%
-0.08
%
-0.7
83
0%
0.35
%
1.3
53
Chart
62
20230112
Hourly
Intraday
$11.19
-3.2%
2.61
%
-1.2
79
0.18
%
0.09
%
1.3
50
Chart
63
20230106
Hourly
Intraday
$9.58
-11.1%
-4.51
%
-2.1
66
-0.97
%
-0.1
%
-0.8
36
Chart
64
20230105
Hourly
Intraday
$10.4
-1.72%
2.16
%
-0.5
84
0.8
%
0.3
%
-0.3
38
Chart
65
20221227
Hourly
Intraday
$10.38
-4.27%
-8.3
%
-1.6
6
-0.45
%
-0.36
%
-2.1
24
Chart
66
20221223
Hourly
Intraday
$10.92
-2.47%
-2.83
%
-0.5
28
-0.53
%
-0.18
%
-1
35
Chart
67
20221222
Hourly
Intraday
$11.33
-2.69%
-2.76
%
-0.8
78
0.09
%
0.09
%
-0.7
34
Chart
68
20221220
Hourly
Intraday
$10.98
-1.06%
0.27
%
-0.1
6
-0.69
%
-0.43
%
-0.7
39
Chart
69
20221219
Hourly
Intraday
$11.24
-4.3%
-4.66
%
-1.6
0
-0.5
%
-0.42
%
-0.7
59
Chart
70
20221212
Hourly
Intraday
$12.36
-3.41%
-1.11
%
-1.2
14
-0.85
%
0%
0.7
68
Chart
71
20221209
Hourly
Intraday
$13.18
-1.76%
-5.82
%
-0.3
92
0.39
%
0.23
%
0.9
65
Chart
72
20221207
Hourly
Intraday
$12.37
-5.29%
-4.98
%
-3.2
66
-0.31
%
-0.15
%
1.2
65
Chart
73
20221206
Hourly
Intraday
$12.57
-2.38%
3.44
%
-0.7
48
-0.31
%
0.08
%
1.9
60
Chart
74
20221201
Hourly
Intraday
$12.18
-3.36%
-5.4
%
-0.3
91
1.42
%
0.71
%
1.6
62
Chart
75
20221125
Hourly
Intraday
$10.11
-4.61%
-3.69
%
-1.1
72
0.3
%
0.1
%
-0.3
43
Chart
76
20221121
Hourly
Intraday
$9.86
-6.91%
-4.3
%
-2.1
46
-0.77
%
-0.48
%
-0.6
55
Chart
77
20221117
Hourly
Intraday
$10.16
-4.6%
1.33
%
-0.6
0
-1.35
%
-0.72
%
0.3
59
Chart
78
20221116
Hourly
Intraday
$10.88
-4.39%
-8.51
%
-3.5
25
-0.44
%
-0.09
%
0.1
56
Chart
79
20221114
Hourly
Intraday
$11.35
-1%
-3.37
%
-0.1
93
1.15
%
0.76
%
0.8
54
Chart
80
20221109
Hourly
Intraday
$9.89
-5.75%
-12.41
%
-1.2
11
-0.92
%
-0.64
%
-1.3
44
Chart
81
20221108
Hourly
Intraday
$10.3
-6.53%
-3.83
%
-0.9
44
-1.11
%
0.28
%
-0.2
50
Chart
82
20221103
Hourly
Intraday
$9.38
-2.43%
4.74
%
-2.5
21
-0.51
%
-0.2
%
-0.8
39
Chart
83
20221028
Hourly
Intraday
$9.65
-3.72%
-2.91
%
-1.2
0
-1.05
%
-0.19
%
-1.2
29
Chart
84
20221027
Hourly
Intraday
$10.42
-2.54%
-7.68
%
-0.6
72
0.2
%
0.78
%
-1.2
29
Chart
85
20221024
Hourly
Intraday
$9.27
-16.27%
-15.7
%
-3.6
43
-1.47
%
-1.1
%
-1.7
10
Chart
86
20221021
Hourly
Intraday
$10.67
-3.4%
2.19
%
-0.5
10
-0.18
%
-0.7
%
-1.2
25
Chart
87
20221019
Hourly
Intraday
$11.64
-4.24%
-10.57
%
-2.1
29
-0.49
%
-0.33
%
-1.6
24
Chart
88
20221013
Hourly
Intraday
$12.31
-4.16%
-0.78
%
-1.5
23
-0.46
%
-0.46
%
-1.3
21
Chart
89
20221011
Hourly
Intraday
$12.95
-1.8%
-3.39
%
-0.5
0
-0.43
%
-0.79
%
-1.6
19
Chart
90
20221010
Hourly
Intraday
$13.34
-3.2%
-3.21
%
-0.3
2
-1.08
%
-0.81
%
-1.6
16
Chart
91
20221007
Hourly
Intraday
$14.2
-4.54%
-7.33
%
-0.7
1
-1.08
%
-0.76
%
-1.7
16
Chart
92
20221006
Hourly
Intraday
$15.84
-1.7%
-7.7
%
-0.2
28
-0.44
%
0.06
%
-1.5
24
Chart
93
20221005
Hourly
Intraday
$16.28
-1.72%
-4.12
%
-0.6
83
0.56
%
0.19
%
-1.1
24
Chart
94
20221003
Hourly
Intraday
$15.56
-1.7%
-1.78
%
-0.4
21
0%
-0.43
%
-1.5
13
Chart
95
20220929
Hourly
Intraday
$16.54
-4.18%
-10.1
%
-1.7
25
-0.23
%
-0.46
%
-1.8
38
Chart
96
20220928
Hourly
Intraday
$16.99
-1.02%
0.81
%
-0.3
5
-0.4
%
-0.28
%
-1.1
53
Chart
Avg positive intraday return: 3.17(48%) Avg negative intraday return: -2.47(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA