|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $8.8300 One month high (close): $11.9600
NIO Daily Change: 2.94% Daily StdDev 3.64% NIO EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $9.09(2.94%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 10.15 | 9.6 | 9(-0.11) | 8.84(0.23) | 8.93(0.9) | 9.09 | -1.4 | | -20 | 32(-0.5) | -15 | [-3] | [24] | [20] | 29 | 567 | UR | 0.7 | SmallShort? | | (-2) | 25 | 9 | 27 | 20 | 0.4,69 | 25 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 9(hourly_sma_20 -0.99%)
Support Levels: 8.84(weak_hourly_sma_10 -2.75%)
Resistance Levels: 9.6(daily_ema_10 5.61%) 10.15(daily_ema_20 11.66%)
|
| | | 2 | Mar/2 | 14 | 10.15 | 9.6 | 9.01(-0.11) | 8.82(0.23) | 8.85(1.14) | 9.05 | -1.5 | | -20 | 33(-1.1) | -15 | [-3] | [31] | [21] | 2 | 589 | UR | 0.8 | SmallShort | | (-2) | 31 | 13 | 28 | 20 | 0.2,47 | 25 | | 3 | Mar/2 | 13 | 10.15 | 9.6 | 9.02(-0.22) | 8.82(0) | 8.75(0.34) | 8.99 | -1.6 | | -20 | 34(-1.1) | -35 | [-6] | [5] | [26] | -23 | 392 | UR | 1 | SmallShort | | (-2) | 9 | 36 | 21 | 20 | -0.1,30 | 25 | | 4 | Mar/2 | 12 | 10.15 | 9.6 | 9.04(-0.22) | 8.8(-0.23) | 8.75(0) | 8.83 | -1.8 | | -20 | 35(-0.1) | -45 | [-6] | [-8] | [19] | -53 | 75 | DP | 0.4 | OpenShort | | (-7) | 0 | 36 | 17 | 20 | -0.8,17 | 25 | | 5 | Mar/2 | 11 | 10.15 | 9.6 | 9.06(-0.33) | 8.82(-0.79) | 8.72(-0.46) | 8.67 | -2 | | -20 | 35(1.7) | -50 | [-9] | [-29] | [3] | -81 | -125 | DP | -0.2 | OpenShort | | (-7) | -13 | -5 | 3 | 20 | -1.5,7 | 25 | | | | |
| 6 | Mar/2 | 10 | 10.15 | 9.6 | 9.09(-0.33) | 8.89(-0.78) | 8.76(-0.34) | 8.69 | -2 | | -20 | 33(0.9) | -50 | [-9] | [-25] | [6] | -85 | -94 | DP | -0.3 | OpenShort | | (-7) | -9 | 23 | 4 | -20 | -1.6,5 | 25 | | 7 | Mar/2 | 9 | 10.15 | 9.6 | 9.12(-0.44) | 8.96(-0.88) | 8.79(-0.79) | 8.59 | -2.1 | | -20 | 32(5.1) | -50 | [-12] | [-40] | [-25] | -104 | -240 | DT | -0.8 | HoldShort? | | (-9) | -22 | -56 | -1 | -20 | -2.2,1 | 25 | | 8 | Mar/1 | 15 | 10.3 | 9.74 | 9.16(-0.33) | 9.04(-0.44) | 8.86(-0.23) | 8.84 | -1.8 | | -19 | 27(2.8) | -50 | [-9] | [-18] | [-2] | -89 | 31 | DT | -0.1 | OpenShort? | | (-7) | -6 | 5 | 5 | -20 | -1.6,1 | 16 | | 9 | Mar/1 | 14 | 10.3 | 9.74 | 9.19(-0.22) | 9.08(-0.55) | 8.88(-0.56) | 8.82 | -1.8 | | -19 | 24(2.5) | -50 | [-6] | [-27] | [-11] | -98 | -293 | DT | -0.3 | OpenShort | | (-7) | -15 | -9 | 7 | -20 | -1.9,0 | 16 | | 10 | Mar/1 | 13 | 10.3 | 9.74 | 9.21(-0.22) | 9.13(-0.33) | 8.93(-1) | 8.86 | -1.8 | | -19 | 22(2.2) | -50 | [-6] | [-35] | [-10] | -100 | -421 | DT | -0.4 | HoldShort | | (-4) | -26 | -5 | -0 | -20 | -2,0 | 16 | | | | |
| 11 | Mar/1 | 12 | 10.3 | 9.74 | 9.23(-0.22) | 9.16(-0.43) | 9.02(-1.2) | 8.88 | -1.8 | | -19 | 20(2.9) | -50 | [-6] | [-42] | [-15] | -105 | -487 | DT | -0.9 | HoldShort | | (-4) | -32 | -2 | -9 | -20 | -2.2,0 | 16 | | 12 | Mar/1 | 11 | 10.3 | 9.74 | 9.25(-0.11) | 9.2(-0.43) | 9.13(-0.98) | 8.89 | -1.7 | | -19 | 17(3) | -50 | [-3] | [-35] | [-23] | -118 | -573 | DT | -1.8 | HoldShort | | (-2) | -26 | -15 | -51 | -20 | -2.7,0 | 16 | | 13 | Mar/1 | 10 | 10.3 | 9.74 | 9.26(-0.22) | 9.24(-0.32) | 9.22(-0.75) | 8.96 | -1.7 | | -19 | 14(3.1) | -50 | [-6] | [-29] | [-26] | -99 | -274 | DT | -2.3 | OpenShort | | (-4) | -20 | -15 | -50 | -20 | -2.7,19 | 16 | | 14 | Mar/1 | 9 | 10.3 | 9.74 | 9.28(-0.11) | 9.27(-0.32) | 9.29(-0.43) | 9.03 | -1.6 | | -19 | 11(2.4) | -50 | [-3] | [-19] | [-35] | -79 | -265 | DT | -3 | OpenShort? | | (-2) | -11 | -67 | -25 | -20 | -2.9,44 | 16 | | 15 | Feb/28 | 15 | 10.46 | 9.9 | 9.28(0) | 9.3(0.11) | 9.33(0.32) | 9.35 | -1.4 | | -14 | 8(0.2) | -40 | [0] | [8] | [1] | 35 | 167 | UR | 0.3 | SmallShort? | | (0) | 8 | -10 | 22 | 11 | 0.9,62 | 18 | | | | |
| 16 | Feb/28 | 14 | 10.46 | 9.9 | 9.29(-0.21) | 9.29(0.11) | 9.3(0.32) | 9.4 | -1.3 | | -14 | 8(-7.8) | -45 | [-5] | [5] | [16] | 51 | 435 | UR | 1.5 | SmallShort | | (2) | 7 | 13 | 35 | 20 | 1.7,58 | 18 | | 17 | Feb/28 | 13 | 10.46 | 9.9 | 9.31(-0.21) | 9.29(0) | 9.27(0.11) | 9.34 | -1.4 | | -14 | 16(-4.3) | -50 | [-5] | [-1] | [9] | -5 | 289 | DP | 0.5 | OpenShort | | (-6) | 2 | 4 | 19 | 20 | 0.2,40 | 18 | | 18 | Feb/28 | 12 | 10.46 | 9.9 | 9.33(-0.21) | 9.28(-0.11) | 9.26(0.11) | 9.32 | -1.4 | | -14 | 20(-2.3) | -50 | [-5] | [-2] | [10] | -30 | 249 | DP | 0.4 | OpenShort | | (-4) | 2 | 15 | 9 | 20 | -0.1,23 | 18 | | 19 | Feb/28 | 11 | 10.46 | 9.9 | 9.35(-0.21) | 9.29(-0.11) | 9.25(-0.22) | 9.25 | -1.5 | | -14 | 22(-1.6) | -50 | [-5] | [-9] | [-3] | -55 | 57 | DT | 0 | OpenShort | | (-6) | -5 | 8 | -5 | -20 | -0.6,10 | 18 | | 20 | Feb/28 | 10 | 10.46 | 9.9 | 9.37(-0.32) | 9.29(0) | 9.27(-0.11) | 9.21 | -1.5 | | -14 | 24(-2.8) | -50 | [-7] | [-6] | [-7] | -61 | 145 | DT | -0.3 | OpenShort | | (-4) | -2 | -2 | -4 | -20 | -0.8,9 | 18 | | | | |
| 21 | Feb/28 | 9 | 10.46 | 9.9 | 9.4(-0.53) | 9.3(0.11) | 9.28(-0.22) | 9.22 | -1.5 | | -14 | 27(-4.7) | -50 | [-11] | [-8] | [-10] | -56 | 323 | DT | -0.3 | OpenShort? | | (-6) | -5 | -17 | -1 | -20 | -0.8,14 | 18 | | 22 | Feb/27 | 15 | 10.59 | 9.99 | 9.45(-0.42) | 9.3(0) | 9.28(0) | 9.3 | -1.6 | | -16 | 32(-3.7) | -50 | [-9] | [-5] | [1] | -40 | 297 | DP | 0 | OpenShort? | | (-8) | 0 | -2 | 6 | 11 | -0.6,25 | 16 | | 23 | Feb/27 | 14 | 10.59 | 9.99 | 9.49(-0.42) | 9.29(0.11) | 9.3(-0.32) | 9.31 | -1.5 | | -16 | 35(-3.5) | -50 | [-9] | [-10] | [1] | -49 | 181 | DP | 0 | OpenShort | | (-10) | -7 | 2 | 1 | 0 | -0.6,16 | 16 | | 24 | Feb/27 | 13 | 10.59 | 9.99 | 9.53(-0.42) | 9.29(0) | 9.3(0) | 9.3 | -1.6 | | -16 | 39(-2.1) | -50 | [-9] | [-5] | [1] | -53 | 217 | DP | -0.1 | OpenShort | | (-8) | 0 | 4 | 0 | 0 | -0.7,15 | 16 | | 25 | Feb/27 | 12 | 10.59 | 9.99 | 9.57(-0.42) | 9.28(-0.11) | 9.33(0.21) | 9.28 | -1.6 | | -16 | 41(-1.6) | -50 | [-9] | [-1] | [-2] | -58 | 213 | DT | -0.1 | OpenShort | | (-8) | 5 | -4 | -2 | 0 | -0.9,15 | 16 | | | | |
| 26 | Feb/27 | 11 | 10.59 | 9.99 | 9.61(-0.41) | 9.29(-0.54) | 9.31(0.22) | 9.3 | -1.6 | | -16 | 42(-0.8) | -50 | [-9] | [-6] | [9] | -53 | 188 | DP | -0 | OpenShort | | (-10) | 5 | -6 | 8 | 20 | -0.9,20 | 16 | | 27 | Feb/27 | 10 | 10.59 | 9.99 | 9.65(-0.41) | 9.34(-0.53) | 9.29(0.11) | 9.33 | -1.5 | | -16 | 43(-0.4) | -50 | [-9] | [-8] | [4] | -54 | 147 | DP | 0.1 | OpenShort | | (-8) | 2 | -27 | 11 | 20 | -0.9,19 | 16 | | 28 | Feb/27 | 9 | 10.59 | 9.99 | 9.69(-0.21) | 9.39(-0.11) | 9.28(0.54) | 9.46 | -1.4 | | -16 | 44(-0.4) | -15 | [-5] | [7] | [24] | -52 | 136 | UR | 0.5 | SmallShort? | | (-6) | 12 | 40 | 14 | 20 | -0.6,13 | 16 | | 29 | Feb/24 | 15 | 10.75 | 10.09 | 9.71(-0.41) | 9.4(-0.42) | 9.28(0) | 9.27 | -1.7 | | -16 | 44(3.8) | -50 | [-9] | [-9] | [3] | -77 | -3 | DP | 0.1 | OpenShort? | | (-8) | 0 | 15 | 8 | -20 | -1.2,3 | 13 | | 30 | Feb/24 | 14 | 10.75 | 10.09 | 9.75(-0.41) | 9.44(-0.74) | 9.23(-0.32) | 9.2 | -1.7 | | -16 | 40(2) | -50 | [-9] | [-19] | [0] | -88 | -204 | DT | -0.1 | OpenShort | | (-8) | -7 | 0 | 6 | -11 | -1.5,0 | 13 | | | | |
| 31 | Feb/24 | 13 | 10.75 | 10.09 | 9.79(-0.51) | 9.51(-0.94) | 9.26(-1.28) | 9.2 | -1.7 | | -16 | 38(3) | -50 | [-11] | [-43] | [-4] | -93 | -392 | DT | -0.2 | OpenShort | | (-10) | -27 | -4 | 4 | -20 | -1.7,0 | 13 | | 32 | Feb/24 | 12 | 10.75 | 10.09 | 9.84(-0.4) | 9.6(-0.93) | 9.38(-1.16) | 9.22 | -1.7 | | -16 | 35(3.4) | -50 | [-9] | [-39] | [-10] | -100 | -513 | DT | -0.5 | HoldShort | | (-8) | -25 | -6 | 4 | -20 | -2,0 | 13 | | 33 | Feb/24 | 11 | 10.75 | 10.09 | 9.88(-0.4) | 9.69(-0.92) | 9.49(-0.94) | 9.25 | -1.7 | | -16 | 32(4.3) | -50 | [-9] | [-35] | [-14] | -105 | -462 | DT | -0.8 | HoldShort | | (-8) | -20 | -13 | -12 | -20 | -2.2,0 | 13 | | 34 | Feb/24 | 10 | 10.75 | 10.09 | 9.92(-0.4) | 9.78(-0.81) | 9.58(-0.83) | 9.31 | -1.6 | | -16 | 28(4.4) | -50 | [-9] | [-31] | [-14] | -105 | -402 | DT | -1.1 | HoldShort | | (-8) | -18 | -2 | -6 | -20 | -2.5,8 | 13 | | 35 | Feb/24 | 9 | 10.75 | 10.09 | 9.96(-0.4) | 9.86(-0.7) | 9.66(-1.02) | 9.32 | -1.6 | | -16 | 23(6.6) | -50 | [-9] | [-34] | [-53] | -113 | -483 | DT | -1.7 | HoldShort? | | (-10) | -22 | -96 | -0 | -20 | -3.1,15 | 13 | | | | |
| 36 | Feb/23 | 15 | 10.9 | 10.22 | 10(-0.2) | 9.93(-0.3) | 9.76(-0.61) | 9.8 | -1.3 | | -14 | 17(0) | -50 | [-4] | [-19] | [2] | -70 | -144 | DP | 0.3 | OpenShort? | | (-4) | -13 | 6 | 17 | -20 | -1.4,15 | 12 | | 37 | Feb/23 | 14 | 10.9 | 10.22 | 10.02(-0.2) | 9.96(-0.3) | 9.82(-0.61) | 9.77 | -1.3 | | -14 | 17(1.1) | -50 | [-4] | [-19] | [3] | -86 | -194 | DP | -0.3 | OpenShort | | (-4) | -13 | 14 | 6 | -20 | -1.7,7 | 12 | | 38 | Feb/23 | 13 | 10.9 | 10.22 | 10.04(-0.2) | 9.99(-0.3) | 9.88(-0.9) | 9.7 | -1.4 | | -14 | 15(2.8) | -50 | [-4] | [-25] | [-18] | -112 | -365 | DT | -1.3 | HoldShort | | (-4) | -19 | 2 | -38 | -20 | -2.5,1 | 12 | | 39 | Feb/23 | 12 | 10.9 | 10.22 | 10.06(-0.2) | 10.02(-0.5) | 9.97(-0.89) | 9.69 | -1.4 | | -14 | 13(5.7) | -50 | [-4] | [-27] | [-33] | -120 | -390 | DT | -2.6 | HoldShort | | (-4) | -19 | -34 | -53 | -20 | -3.4,15 | 12 | | 40 | Feb/23 | 11 | 10.9 | 10.22 | 10.08(-0.1) | 10.07(-0.1) | 10.06(-0.49) | 9.86 | -1.2 | | -14 | 7(2) | -50 | [-2] | [-14] | [-32] | -103 | -245 | DT | -3.3 | HoldShort | | (-2) | -10 | -39 | -52 | -20 | -3.7,40 | 12 | | | | |
| 41 | Feb/23 | 10 | 10.9 | 10.22 | 10.08(0) | 10.07(0) | 10.06(0) | 10.06 | -1 | | -14 | 5(-0.5) | -50 | [0] | [-2] | [-4] | 1 | -30 | DR | -1.2 | OpenShort | | (0) | 0 | -12 | -6 | 10 | -0.7,68 | 12 | | 42 | Feb/23 | 9 | 10.9 | 10.22 | 10.09(0.1) | 10.08(0.1) | 10.11(0.1) | 10.12 | -0.9 | | -14 | 5(0.1) | -35 | [2] | [2] | [0] | 40 | -51 | RG | 0.2 | Wait? | | (0) | 2 | -4 | 8 | 0 | 0.6,75 | 12 | | 43 | Feb/22 | 15 | 10.99 | 10.31 | 10.09(0) | 10.07(0.1) | 10.1(0.3) | 10.14 | -1 | | -13 | 5(-0.1) | -35 | [0] | [6] | [7] | 52 | 141 | UR | 0.9 | SmallShort? | | (2) | 6 | 8 | 24 | 10 | 1.3,69 | 12 | | 44 | Feb/22 | 14 | 10.99 | 10.31 | 10.08(-0.1) | 10.06(-0.1) | 10.1(0) | 10.1 | -1.1 | | -13 | 5(-2.1) | -50 | [-2] | [-3] | [6] | 19 | 126 | DP | 0.7 | OpenShort | | (0) | 0 | -2 | 14 | 20 | 0.4,59 | 12 | | 45 | Feb/22 | 13 | 10.99 | 10.31 | 10.09(-0.2) | 10.06(0) | 10.07(0.2) | 10.11 | -1 | | -13 | 8(-3.3) | -50 | [-4] | [2] | [11] | 17 | 289 | UR | 0.6 | SmallShort | | (-2) | 4 | 6 | 28 | 20 | 0.3,59 | 12 | | | | |
| 46 | Feb/22 | 12 | 10.99 | 10.31 | 10.11(-0.1) | 10.07(-0.1) | 10.07(0) | 10.08 | -1.1 | | -13 | 11(-1.7) | -50 | [-2] | [-3] | [-0] | -21 | 77 | DT | 0.3 | OpenShort | | (-4) | 0 | -4 | 10 | -10 | -0.3,37 | 12 | | 47 | Feb/22 | 11 | 10.99 | 10.31 | 10.12(-0.2) | 10.08(-0.1) | 10.05(0.1) | 10.1 | -1.1 | | -13 | 13(-2.3) | -50 | [-4] | [-1] | [14] | -24 | 219 | DP | 0.5 | OpenShort | | (-2) | 2 | 24 | 11 | 20 | -0.2,31 | 12 | | 48 | Feb/22 | 10 | 10.99 | 10.31 | 10.14(-0.2) | 10.09(-0.1) | 10.04(-0.2) | 9.98 | -1.2 | | -13 | 15(-1.2) | -50 | [-4] | [-8] | [-16] | -68 | 3 | DT | -0.5 | OpenShort | | (-6) | -4 | -18 | -23 | -20 | -1.3,15 | 12 | | 49 | Feb/22 | 9 | 10.99 | 10.31 | 10.16(-0.2) | 10.09(0) | 10.06(-0.1) | 10.07 | -1.1 | | -13 | 16(-2) | -50 | [-4] | [-5] | [-1] | -50 | 98 | DT | 0.1 | OpenShort? | | (-2) | -2 | 6 | -17 | 0 | -0.7,18 | 12 | | 50 | Feb/21 | 15 | 11.07 | 10.37 | 10.18(-0.2) | 10.09(0) | 10.07(-0.2) | 10.04 | -1.3 | | -14 | 18(-0.9) | -50 | [-4] | [-7] | [-7] | -58 | 22 | DT | -0.2 | OpenShort? | | (-6) | -4 | 0 | -19 | -20 | -0.9,15 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|