NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $9.2500 One month high (close): $13.2400

NIO Daily Change: 3.44% Daily StdDev 6.88% NIO EMA_5_Trend: 4.49% 10Minute StdDev: $0

Latest Price : $13.24(3.44%)

Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	15	11.12	11.61	12.94(0.08)	12.94(0.23)	13.13(1)	13.19	1.8	9	15(0.9)	50	[1]	[21]	[12]	79	338	UT	0.3	HoldLong?	(1)	15	6	12	20	1.4,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.94(hourly_sma_10 -1.9%) 12.94(hourly_sma_20 -1.9%) 11.61(daily_ema_10 -11.98%) 11.12(daily_ema_20 -15.69%) Resistance Levels:

2	Dec/6	14	11.12	11.61	12.93(0.39)	12.91(0.31)	13(0.85)	13.14	1.8	9	15(-5.8)	50	[6]	[20]	[13]	77	-1	UT	0.8	HoldLong	(1)	12	9	24	20	1.3,94	60
3	Dec/6	13	11.12	11.61	12.88(0.39)	12.87(0.23)	12.89(0.47)	13.07	1.7	9	20(-4.1)	50	[6]	[14]	[4]	61	-97	UT	0.8	OpenLong	(6)	7	-11	34	20	0.8,91	60
4	Dec/6	12	11.12	11.61	12.83(0.31)	12.87(0)	12.83(0.39)	13.16	1.8	9	24(-1.1)	50	[5]	[11]	[22]	44	69	UT	1.2	OpenLong	(6)	6	11	20	20	1.2,64	60
5	Dec/6	11	11.12	11.61	12.79(0.31)	12.87(0)	12.78(0.24)	13.07	1.7	9	26(-1)	50	[5]	[9]	[31]	5	-2	UT	1	OpenLong	(5)	4	63	-1	20	1,30	60

6	Dec/6	10	11.12	11.61	12.75(0.16)	12.84(-0.31)	12.75(-0.39)	12.58	1.3	9	27(-1.3)	40	[2]	[-3]	[-11]	-42	-358	DR	-0.6	OpenShort	(3)	-6	1	-28	-20	-0.6,23	60
7	Dec/6	9	11.12	11.61	12.73(0.08)	12.88(-0.31)	12.8(-0.47)	12.57	1.3	9	28(-2.1)	10	[1]	[-5]	[-22]	-15	-309	DR	-0.7	OpenShort?	(1)	-7	-29	-19	-20	-0.5,48	60
8	Dec/5	15	10.99	11.29	12.72(0.24)	12.92(-0.15)	12.8(0)	12.8	1.8	6	30(-5.4)	30	[4]	[3]	[-11]	8	-156	CR	-0.2	HoldShort?	(5)	0	-11	-10	-20	0.2,53	60
9	Dec/5	14	10.99	11.29	12.69(0.16)	12.92(0)	12.86(-0.39)	12.89	1.9	6	35(0.3)	30	[2]	[-2]	[-0]	42	-69	RG	0.1	Wait	(5)	-6	-4	2	8	0.6,77	60
10	Dec/5	13	10.99	11.29	12.67(0.08)	12.94(-0.08)	12.91(-0.23)	12.92	1.9	6	35(0.4)	25	[1]	[-1]	[-0]	42	77	RG	0	Wait	(1)	-3	3	-3	-8	0.7,74	60

11	Dec/5	12	10.99	11.29	12.66(0.16)	12.94(0)	12.94(-0.23)	12.9	1.9	6	35(0.4)	35	[2]	[0]	[1]	38	-2	UT	-0.1	OpenLong	(1)	-3	14	-16	-8	0.7,70	60
12	Dec/5	11	10.99	11.29	12.64(0.16)	12.95(0.54)	12.97(-0.15)	12.79	1.8	6	34(-0.5)	15	[2]	[5]	[-19]	37	-59	CR	-0.5	HoldShort	(1)	-2	0	-16	-20	0.4,77	60
13	Dec/5	10	10.99	11.29	12.62(0.16)	12.88(0.39)	12.99(-0.38)	12.79	1.8	6	35(-0.9)	-5	[2]	[1]	[-29]	51	-99	CR	-0.6	HoldShort	(4)	-6	-42	-10	-20	0.5,88	60
14	Dec/5	9	10.99	11.29	12.6(0.16)	12.83(0.71)	13.04(0.54)	13.13	2.1	6	36(2.6)	40	[2]	[17]	[7]	87	402	UT	0.2	OpenLong?	(5)	8	2	9	20	1.5,99	60
15	Dec/2	15	10.92	11.04	12.58(0.4)	12.74(0.63)	12.97(0.15)	13.11	2.3	7	33(-1)	50	[6]	[12]	[10]	85	93	UT	0.4	HoldLong?	(3)	2	12	6	20	1.6,95	59

16	Dec/2	14	10.92	11.04	12.53(0.97)	12.66(0.64)	12.95(0.15)	13.01	2.2	7	34(-21.3)	50	[14]	[14]	[10]	80	-454	UT	0.2	HoldLong	(5)	2	14	5	20	1.5,92	59
17	Dec/2	13	10.92	11.04	12.41(0.98)	12.58(0.56)	12.93(1.17)	12.9	2.1	7	55(-13.3)	50	[14]	[28]	[2]	59	-228	UT	-0.1	OpenLong	(17)	17	-9	-4	20	0.9,86	59
18	Dec/2	12	10.92	11.04	12.29(0.99)	12.51(0.64)	12.78(1.35)	12.97	2.2	7	69(-8.3)	50	[14]	[31]	[14]	66	-31	UT	0.3	OpenLong	(17)	20	16	1	20	1,91	59
19	Dec/2	11	10.92	11.04	12.17(0.91)	12.43(0.16)	12.61(0.72)	12.84	2	7	77(-6.1)	50	[13]	[19]	[12]	66	-105	UT	0.3	OpenLong	(16)	10	-24	18	20	0.9,93	59
20	Dec/2	10	10.92	11.04	12.06(1.01)	12.41(0.32)	12.52(1.29)	13.03	2.2	7	83(-1.6)	50	[15]	[28]	[30]	71	182	UT	0.6	OpenLong	(16)	19	12	11	20	1.2,91	59

21	Dec/2	9	10.92	11.04	11.94(0.84)	12.37(0.24)	12.36(0.98)	12.93	2.1	7	85(-0.4)	50	[12]	[23]	[54]	63	298	UT	0.7	OpenLong?	(16)	14	105	4	20	1.2,83	59
22	Dec/1	15	10.76	10.77	11.84(0.68)	12.34(-0.08)	12.24(0.08)	12.14	1.7	4	85(-18.1)	50	[10]	[6]	[-7]	13	-337	CR	-0.1	HoldShort?	(10)	1	0	-12	-20	0.4,53	62
23	Dec/1	14	10.76	10.77	11.76(0.86)	12.35(-0.24)	12.23(-0.08)	12.14	1.7	4	103(-7.7)	40	[13]	[3]	[-17]	39	-471	CR	-0.1	HoldShort	(11)	-1	-21	-4	-20	0.4,79	62
24	Dec/1	13	10.76	10.77	11.66(0.87)	12.38(-0.32)	12.24(-0.57)	12.3	1.9	4	111(-4.8)	50	[13]	[-5]	[4]	50	-365	RG	0.1	Wait	(15)	-8	-3	-1	20	0.7,82	62
25	Dec/1	12	10.76	10.77	11.56(0.87)	12.42(0.16)	12.31(-0.57)	12.32	1.9	4	116(-2.5)	40	[13]	[-1]	[-6]	49	-255	DR	0	OpenShort	(15)	-8	3	-5	-20	0.8,79	62

26	Dec/1	11	10.76	10.77	11.46(0.88)	12.4(1.39)	12.38(-0.4)	12.3	1.9	4	118(-1)	20	[13]	[10]	[-22]	50	-154	CR	-0.1	HoldShort	(16)	-6	24	-12	-20	0.9,77	62
27	Dec/1	10	10.76	10.77	11.36(0.8)	12.23(1.33)	12.43(-0.4)	12.12	1.7	4	119(-1)	5	[12]	[9]	[-30]	52	-146	CR	-0.3	HoldShort	(13)	-6	-8	-11	-20	0.8,82	62
28	Dec/1	9	10.76	10.77	11.27(0.71)	12.07(1.34)	12.48(-0.24)	12.18	1.7	4	120(1.2)	0	[10]	[11]	[-34]	64	118	CR	-0.3	HoldShort?	(14)	-4	-58	-6	-20	0.9,91	62
29	Nov/30	15	10.63	10.6	11.19(0.99)	11.91(1.71)	12.51(-0.16)	12.63	2.5	5	119(2.5)	50	[14]	[16]	[-1]	85	363	CR	0.1	OpenShort?	(16)	-2	-8	0	20	1.5,97	72
30	Nov/30	14	10.63	10.6	11.08(1.19)	11.71(1.74)	12.53(0.89)	12.69	2.6	5	116(7.6)	50	[18]	[33]	[25]	85	572	UT	0.2	OpenLong	(18)	13	19	-5	20	1.7,92	72

31	Nov/30	13	10.63	10.6	10.95(1.11)	11.51(1.59)	12.42(3.41)	12.54	2.4	5	109(8.4)	50	[16]	[68]	[27]	83	1215	UT	0.1	OpenLong	(19)	50	30	-11	20	1.8,88	72
32	Nov/30	12	10.63	10.6	10.83(1.03)	11.33(1.43)	12.01(2.91)	12.31	2.1	5	100(7.7)	50	[15]	[60]	[17]	85	1098	UT	0.4	OpenLong	(17)	43	-8	-14	20	1.8,90	72
33	Nov/30	11	10.63	10.6	10.72(1.04)	11.17(2.01)	11.67(3.18)	12.37	2.2	5	93(11)	50	[15]	[68]	[17]	101	1318	UT	0.9	HoldLong	(17)	47	-43	25	20	2.2,96	72
34	Nov/30	10	10.63	10.6	10.61(1.05)	10.95(2.43)	11.31(4.05)	12.71	2.6	5	82(29.8)	50	[15]	[84]	[74]	117	1949	UT	2.1	HoldLong	(22)	60	69	28	20	3.2,87	72
35	Nov/30	9	10.63	10.6	10.5(0.77)	10.69(1.71)	10.87(2.55)	12.19	2	5	52(25.9)	50	[11]	[55]	[138]	127	1486	UT	3.2	HoldLong?	(13)	37	255	27	20	4.1,74	72

36	Nov/29	15	10.46	10.44	10.5(0)	10.51(0.19)	10.6(-0.47)	10.53	0.1	1	26(-5.8)	-15	[0]	[-6]	[-7]	25	5	DR	-0.3	OpenShort?	(0)	-7	-3	-15	-20	0.5,62	52
37	Nov/29	14	10.46	10.44	10.42(0.1)	10.49(0.1)	10.65(-0.19)	10.55	0.1	1	32(0.4)	-5	[2]	[-2]	[-2]	34	-28	DR	-0.5	OpenShort	(2)	-3	-1	-17	19	0.6,69	52
38	Nov/29	13	10.46	10.44	10.42(0)	10.48(0.1)	10.67(0.76)	10.56	0.2	1	31(-0.3)	0	[0]	[13]	[-1]	45	332	CR	-0.5	HoldShort	(2)	12	-14	-9	20	0.7,77	52
39	Nov/29	12	10.46	10.44	10.42(0)	10.47(0.29)	10.59(0.76)	10.65	0.3	1	32(-0.1)	10	[0]	[14]	[5]	69	421	UR	0.3	SmallShort	(0)	12	-9	13	20	1.2,89	52
40	Nov/29	11	10.46	10.44	10.41(0.1)	10.44(0.48)	10.51(0.86)	10.71	0.4	1	32(1.9)	30	[2]	[18]	[8]	84	407	UT	1	OpenLong	(0)	14	-12	43	20	1.5,96	52

41	Nov/29	10	10.46	10.44	10.4(0.39)	10.39(0.68)	10.42(0.97)	10.79	0.5	1	30(-0.1)	50	[6]	[22]	[23]	71	222	UT	1.9	OpenLong	(3)	16	24	33	20	2,71	52
42	Nov/29	9	10.46	10.44	10.36(0.39)	10.32(0.39)	10.32(0.39)	10.63	0.3	1	30(-3.1)	50	[6]	[11]	[34]	29	-30	UT	1.6	OpenLong?	(6)	6	73	10	20	1.4,44	52
43	Nov/28	15	10.43	10.5	10.32(0.1)	10.28(0.1)	10.28(-0.58)	10.17	-0.4	0	33(-1.5)	-5	[2]	[-10]	[-10]	-45	-391	DR	-0.5	OpenShort?	(2)	-9	-6	-22	-20	-0.7,23	47
44	Nov/28	14	10.43	10.5	10.31(0.19)	10.27(-0.39)	10.34(-0.39)	10.21	-0.3	0	35(-2.2)	-5	[3]	[-10]	[-7]	-27	-391	DR	-0.6	OpenShort	(3)	-6	-14	-19	10	-0.4,33	47
45	Nov/28	13	10.43	10.5	10.29(0.19)	10.31(-0.19)	10.38(0.29)	10.3	-0.2	0	37(-1.9)	15	[3]	[3]	[-1]	-2	-108	CR	-0.3	HoldShort	(3)	5	-6	-12	20	0,48	47

46	Nov/28	12	10.43	10.5	10.27(0.2)	10.33(-0.1)	10.35(0.29)	10.34	-0.1	0	39(-1.9)	20	[3]	[3]	[1]	20	-54	UT	-0	OpenLong	(3)	5	-8	1	20	0.3,62	47
47	Nov/28	11	10.43	10.5	10.25(0.2)	10.34(-0.1)	10.32(0.49)	10.39	-0.1	0	41(-0.7)	15	[3]	[6]	[2]	30	66	UT	0.3	OpenLong	(5)	8	-14	16	20	0.5,67	47
48	Nov/28	10	10.43	10.5	10.23(0.29)	10.34(0)	10.27(0.88)	10.48	0.1	0	41(0.6)	45	[5]	[14]	[14]	34	166	UT	0.8	OpenLong	(3)	14	12	11	20	0.9,61	47
49	Nov/28	9	10.43	10.5	10.2(0.1)	10.35(-0.29)	10.18(-0.59)	10.4	-0	0	41(-0.3)	20	[2]	[-13]	[22]	17	-47	RG	0.8	SmallShort?	(3)	-10	41	6	20	0.7,49	47
50	Nov/25	12	10.41	10.64	10.19(0.1)	10.38(-0.38)	10.24(-0.78)	10.14	-0.4	2	41(0.8)	-10	[2]	[-16]	[-10]	-17	-347	DR	-0.4	OpenShort	(2)	-13	-5	-6	-20	-0.2,38	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI