NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $9.2500 One month high (close): $11.6800

NIO Daily Change: -0.49% Daily StdDev 6.19% NIO EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $10.12(-0.49%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.57%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	10.43	10.5	10.32(0.1)	10.28(0.1)	10.28(-0.58)	10.17	-0.4	0	32(-2.5)	-5	[2]	[-10]	[-10]	-45	-373	DR	-0.5	OpenShort?	(2)	-9	-7	-22	-20	-0.7,23	47
Daily Trend: % Up Forces: 10.28(hourly_sma_10 1.08%) 10.32(hourly_sma_20 1.47%) 10.43(daily_ema_20 2.56%) Down Forces: Support Levels: Resistance Levels: 10.5(weak_daily_ema_10 3.24%)

2	Nov/28	14	10.43	10.5	10.31(0.19)	10.27(-0.39)	10.34(-0.39)	10.21	-0.3	0	35(-2.2)	-5	[3]	[-10]	[-8]	-27	-362	DR	-0.6	OpenShort	(3)	-6	-16	-19	10	-0.4,33	47
3	Nov/28	13	10.43	10.5	10.29(0.19)	10.31(-0.19)	10.38(0.29)	10.3	-0.2	0	37(-1.9)	15	[3]	[2]	[-1]	-2	-96	CR	-0.3	HoldShort	(3)	5	-7	-12	20	0,48	47
4	Nov/28	12	10.43	10.5	10.27(0.2)	10.33(-0.1)	10.35(0.29)	10.34	-0.1	0	39(-1.9)	20	[3]	[3]	[1]	20	-42	UT	-0	OpenLong	(3)	5	-9	1	20	0.3,62	47
5	Nov/28	11	10.43	10.5	10.25(0.2)	10.34(-0.1)	10.32(0.49)	10.39	-0.1	0	41(-0.7)	15	[3]	[6]	[2]	30	73	UT	0.3	OpenLong	(5)	8	-15	16	20	0.5,67	47

6	Nov/28	10	10.43	10.5	10.23(0.29)	10.34(0)	10.27(0.88)	10.48	0.1	0	41(0.6)	50	[5]	[14]	[16]	34	173	UT	0.8	OpenLong	(4)	14	14	16	20	0.9,61	47
7	Nov/28	9	10.43	10.5	10.2(0.1)	10.35(-0.29)	10.18(-0.59)	10.4	-0	0	41(-0.3)	25	[2]	[-13]	[23]	17	-23	RG	0.8	SmallShort?	(4)	-10	46	4	20	0.7,49	47
8	Nov/25	12	10.41	10.64	10.19(0.1)	10.38(-0.38)	10.24(-0.78)	10.14	-0.4	2	41(0.8)	-10	[2]	[-16]	[-11]	-17	-318	DR	-0.4	OpenShort	(2)	-13	-5	-11	-20	-0.2,38	43
9	Nov/25	11	10.41	10.64	10.18(0.1)	10.42(0.29)	10.32(-0.39)	10.17	-0.3	2	40(-0.4)	-15	[2]	[-4]	[-20]	-13	-189	DR	-0.5	OpenShort	(2)	-6	4	-29	-20	-0,37	43
10	Nov/25	10	10.41	10.64	10.17(0.1)	10.39(0.19)	10.36(-0.67)	10.15	-0.4	2	41(-0.6)	-20	[2]	[-9]	[-21]	4	-260	DR	-0.7	OpenShort	(2)	-11	7	-21	-20	-0.1,56	43

11	Nov/25	9	10.41	10.64	10.16(0.1)	10.37(0.29)	10.43(-0.95)	10.11	-0.4	2	41(-1)	-30	[2]	[-13]	[-46]	17	-352	DR	-1.1	OpenShort?	(2)	-15	-86	-14	-20	-0.2,72	43
12	Nov/23	15	10.4	10.66	10.15(0.4)	10.34(0.68)	10.43(0)	10.62	0.3	3	42(1.6)	45	[7]	[9]	[7]	75	97	UT	0.3	OpenLong?	(7)	0	15	0	19	1.6,85	56
13	Nov/23	14	10.4	10.66	10.15(0)	10.27(0.59)	10.53(0.1)	10.53	0.2	3	41(0.5)	15	[0]	[8]	[10]	66	442	UR	0	SmallShort	(5)	2	21	-9	20	1.5,78	56
14	Nov/23	13	10.4	10.66	10.15(0)	10.21(0.49)	10.52(0.86)	10.41	0	3	40(-0.2)	20	[0]	[19]	[0]	60	496	UT	-0.4	OpenLong	(0)	14	-9	-5	20	1.1,82	56
15	Nov/23	12	10.4	10.66	10.15(0)	10.16(0.49)	10.43(1.16)	10.46	0.1	3	40(0.4)	30	[0]	[24]	[3]	74	612	UR	0.1	SmallShort	(0)	19	-25	14	20	1.3,91	56

16	Nov/23	11	10.4	10.66	10.11(0.2)	10.11(0.6)	10.31(1.48)	10.61	0.3	3	40(3.1)	50	[3]	[31]	[20]	94	646	UT	1.1	OpenLong	(2)	24	-5	46	20	1.8,99	56
17	Nov/23	10	10.4	10.66	10.09(0.1)	10.05(0.7)	10.16(1.6)	10.64	0.4	3	37(3.5)	50	[2]	[33]	[40]	76	824	UT	1.9	OpenLong	(4)	26	27	48	20	2.2,71	56
18	Nov/23	9	10.4	10.66	10.09(0)	9.98(0.4)	10(0.91)	10.48	0.1	3	33(-1.5)	40	[0]	[19]	[55]	33	607	UR	2.1	SmallShort?	(0)	15	97	32	20	1.8,38	56
19	Nov/22	15	10.41	10.55	10.08(-0.4)	9.98(0)	9.91(0.1)	9.94	-0.7	0	35(-3.1)	-5	[-6]	[-1]	[10]	-44	239	RG	0.1	Wait?	(-5)	2	15	7	20	-0.6,21	57
20	Nov/22	14	10.41	10.55	10.12(-0.3)	9.94(-0.1)	9.9(-0.2)	9.86	-0.8	0	38(-1.7)	-30	[-5]	[-6]	[-8]	-69	-31	DT	-0.2	OpenShort	(-7)	-3	-7	-1	-20	-1,6	57

21	Nov/22	13	10.41	10.55	10.15(-0.39)	9.94(0)	9.92(-0.2)	9.9	-0.8	0	40(-1.3)	-35	[-6]	[-6]	[-5]	-63	57	DT	-0.1	OpenShort	(-7)	-3	-4	2	-20	-0.9,10	57
22	Nov/22	12	10.41	10.55	10.19(-0.29)	9.95(0.1)	9.94(-0.1)	9.92	-0.7	0	41(-0.7)	-25	[-5]	[-3]	[-5]	-66	-20	DT	-0.1	OpenShort	(-5)	-2	0	-3	-20	-1,9	57
23	Nov/22	11	10.41	10.55	10.22(-0.2)	9.94(-0.6)	9.95(-0.2)	9.92	-0.7	0	42(0.5)	10	[-3]	[-10]	[11]	-67	-156	RG	-0.1	Wait	(-7)	-3	5	-3	20	-1.1,11	57
24	Nov/22	10	10.41	10.55	10.24(-0.19)	10(-0.5)	9.97(-0.1)	9.89	-0.8	0	41(1.1)	0	[-3]	[-7]	[-2]	-69	-189	RG	-0.3	Wait	(-5)	-2	-16	-3	20	-1.3,14	57
25	Nov/22	9	10.41	10.55	10.26(-0.19)	10.05(-0.5)	9.98(-0.1)	9.98	-0.6	0	40(1.9)	-5	[-3]	[-7]	[1]	-57	-119	RG	0	Wait?	(-3)	-2	-4	2	20	-1,18	57

26	Nov/21	15	10.45	10.61	10.28(-0.1)	10.1(-0.3)	9.99(0.3)	10	-0.6	2	38(2.5)	15	[-2]	[1]	[4]	-59	-114	UR	0	SmallShort?	(-2)	5	4	6	20	-1.1,19	55
27	Nov/21	14	10.45	10.61	10.29(-0.29)	10.13(-0.49)	9.96(0.2)	9.98	-0.7	2	36(0.6)	-10	[-5]	[-3]	[1]	-61	7	DP	0.1	OpenShort	(-2)	3	-5	10	10	-1.2,19	55
28	Nov/21	13	10.45	10.61	10.32(-0.29)	10.18(-0.49)	9.94(-0.9)	10.01	-0.6	2	35(0.7)	-30	[-5]	[-21]	[-2]	-62	-239	DT	0.3	OpenShort	(-5)	-15	4	8	-20	-1.2,18	55
29	Nov/21	12	10.45	10.61	10.35(-0.29)	10.23(-0.58)	10.03(-0.89)	9.99	-0.6	2	34(1)	-20	[-5]	[-21]	[2]	-77	-288	DP	-0.2	OpenShort	(-5)	-14	7	1	-10	-1.5,11	55
30	Nov/21	11	10.45	10.61	10.38(-0.29)	10.29(-0.58)	10.12(-0.88)	9.95	-0.7	2	33(2.9)	-30	[-5]	[-21]	[-11]	-90	-349	DT	-0.7	OpenShort	(-7)	-14	15	-34	-20	-1.8,5	55

31	Nov/21	10	10.45	10.61	10.41(-0.29)	10.35(-0.58)	10.21(-0.68)	9.87	-0.8	2	30(2.7)	-35	[-5]	[-18]	[-18]	-87	-408	DT	-1.6	OpenShort	(-5)	-11	2	-25	-20	-2.5,26	55
32	Nov/21	9	10.45	10.61	10.44(-0.48)	10.41(-0.76)	10.28(-1.34)	9.86	-0.8	2	28(10.3)	-50	[-8]	[-31]	[-58]	-79	-426	DT	-2.1	OpenShort?	(-7)	-22	-106	-22	-20	-3,46	55
33	Nov/18	15	10.42	10.71	10.49(-0.19)	10.41(0)	10.42(-0.1)	10.48	0.1	1	17(-3.1)	-10	[-3]	[-4]	[4]	12	141	DP	0.5	OpenShort?	(-2)	-2	9	7	0	-0.1,64	58
34	Nov/18	14	10.42	10.71	10.51(-0.47)	10.49(0.1)	10.43(-0.19)	10.43	0	1	21(-15.3)	-45	[-8]	[-6]	[-3]	-11	300	DT	0	OpenShort	(-3)	-3	5	-4	-20	-0.5,52	58
35	Nov/18	13	10.42	10.71	10.56(-0.47)	10.48(0.1)	10.45(-0.38)	10.4	-0	1	36(-9.5)	-40	[-8]	[-9]	[-5]	-13	190	DT	-0.2	OpenShort	(-10)	-6	10	-3	-20	-0.6,52	58

36	Nov/18	12	10.42	10.71	10.61(-0.66)	10.47(0.19)	10.49(-0.47)	10.34	-0.1	1	45(-7.8)	-50	[-11]	[-10]	[-12]	-10	241	DT	-0.5	OpenShort	(-10)	-8	-15	-0	-20	-0.8,60	58
37	Nov/18	11	10.42	10.71	10.68(-0.65)	10.45(-0.19)	10.54(-0.28)	10.43	0	1	53(-9.2)	-50	[-11]	[-10]	[-5]	1	295	DT	-0.3	OpenShort	(-10)	-5	-17	8	-9	-0.6,66	58
38	Nov/18	10	10.42	10.71	10.75(-0.56)	10.47(0.1)	10.57(0.28)	10.53	0.2	1	62(-7.5)	-25	[-9]	[2]	[2]	-5	369	UR	-0.1	SmallShort	(-12)	5	-10	11	20	-0.5,58	58
39	Nov/18	9	10.42	10.71	10.81(-0.46)	10.46(-0.1)	10.54(0.29)	10.59	0.2	1	70(-3.2)	-5	[-8]	[1]	[11]	-9	286	UR	0.1	SmallShort?	(-10)	5	0	13	20	-0.4,51	58
40	Nov/17	15	10.46	10.82	10.86(-0.46)	10.46(0)	10.51(0.57)	10.59	0.2	4	73(-2.2)	10	[-8]	[8]	[8]	-23	297	UR	0.2	SmallShort?	(-10)	9	2	13	20	-0.5,40	59

41	Nov/17	14	10.46	10.82	10.91(-0.37)	10.46(0)	10.45(0.87)	10.58	0.2	4	75(-0.2)	20	[-6]	[13]	[6]	-39	230	UR	0.2	SmallShort	(-8)	14	2	11	20	-0.6,26	59
42	Nov/17	13	10.46	10.82	10.95(-0.36)	10.47(-0.1)	10.45(0)	10.57	0.2	4	75(-0.3)	40	[-6]	[-2]	[17]	-48	-26	RG	0.4	Wait	(-7)	0	19	12	20	-0.7,20	59
43	Nov/17	12	10.46	10.82	10.99(-0.45)	10.48(-0.38)	10.36(-0.29)	10.46	0	4	76(0.7)	20	[-7]	[-9]	[14]	-61	-140	RG	0.2	Wait	(-8)	-5	17	12	20	-1,14	59
44	Nov/17	11	10.46	10.82	11.04(-0.45)	10.52(-1.03)	10.39(-0.48)	10.36	-0.1	4	75(2.5)	10	[-7]	[-17]	[13]	-73	-319	RG	-0.1	Wait	(-10)	-8	12	5	20	-1.2,7	59
45	Nov/17	10	10.46	10.82	11.09(-0.45)	10.63(-1.12)	10.44(-0.38)	10.29	-0.2	4	73(3)	0	[-7]	[-16]	[7]	-85	-396	RG	-0.3	Wait	(-10)	-6	23	1	-10	-1.5,3	59

46	Nov/17	9	10.46	10.82	11.14(-0.71)	10.75(-1.38)	10.48(-0.95)	10.16	-0.4	4	70(7.7)	-50	[-12]	[-29]	[-30]	-98	-450	DT	-0.6	OpenShort?	(-10)	-15	-68	-2	-20	-1.9,0	59
47	Nov/16	15	10.47	10.76	11.22(-0.36)	10.9(-1.18)	10.58(-0.19)	10.56	0.1	3	62(4.3)	0	[-6]	[-13]	[2]	-87	-311	RG	-0	Wait?	(-8)	-3	-5	5	20	-1.5,1	56
48	Nov/16	14	10.47	10.76	11.26(-0.35)	11.03(-1.08)	10.6(-0.47)	10.59	0.2	3	58(3.6)	-25	[-6]	[-17]	[-12]	-89	-388	DT	-0	OpenShort	(-6)	-8	-3	-30	-20	-1.6,1	56
49	Nov/16	13	10.47	10.76	11.3(-0.44)	11.15(-0.89)	10.65(-1.66)	10.61	0.2	3	54(4)	-45	[-7]	[-35]	[-15]	-92	-588	DT	-0.1	OpenShort	(-8)	-27	7	-31	-20	-1.7,1	56
50	Nov/16	12	10.47	10.76	11.35(-0.35)	11.25(-0.88)	10.83(-1.72)	10.57	0.1	3	50(6.5)	-40	[-6]	[-35]	[-27]	-103	-763	DT	-0.7	HoldShort	(-8)	-28	-2	-34	-20	-2.1,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI