|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 25, 2022 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $9.2500 One month high (close): $11.6800
NIO Daily Change: -3.69% Daily StdDev 6.19% NIO EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $10.17(-3.69%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.3
| Fri. Nov. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 12 | 10.41 | 10.64 | 10.19(0.1) | 10.38(-0.38) | 10.24(-0.78) | 10.14 | -0.4 | | 2 | 40(-0.4) | -10 | [2] | [-16] | [-11] | -17 | -317 | DR | -0.4 | OpenShort | | (2) | -13 | -5 | -11 | -20 | -0.2,38 | 43 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: % Up Forces: 10.19(hourly_sma_20 0.49%) 10.41(daily_ema_20 2.66%) Down Forces: Support Levels: Resistance Levels: 10.38(hourly_sma_10 2.37%) 10.64(weak_daily_ema_10 4.93%)
|
| 2 | Nov/25 | 11 | 10.41 | 10.64 | 10.18(0.1) | 10.42(0.29) | 10.32(-0.39) | 10.17 | -0.3 | | 2 | 40(-0.4) | -15 | [2] | [-4] | [-20] | -13 | -188 | DR | -0.5 | OpenShort | | (2) | -6 | 4 | -29 | -20 | -0,37 | 43 | 3 | Nov/25 | 10 | 10.41 | 10.64 | 10.17(0.1) | 10.39(0.19) | 10.36(-0.67) | 10.15 | -0.4 | | 2 | 41(-0.6) | -20 | [2] | [-9] | [-21] | 4 | -260 | DR | -0.7 | OpenShort | | (2) | -11 | 7 | -21 | -20 | -0.1,56 | 43 | 4 | Nov/25 | 9 | 10.41 | 10.64 | 10.16(0.1) | 10.37(0.29) | 10.43(-0.95) | 10.11 | -0.4 | | 2 | 41(-1) | -30 | [2] | [-13] | [-46] | 17 | -351 | DR | -1.1 | OpenShort? | | (2) | -15 | -86 | -14 | -20 | -0.2,72 | 43 | 5 | Nov/23 | 15 | 10.4 | 10.66 | 10.15(0.4) | 10.34(0.68) | 10.43(0) | 10.62 | 0.3 | | 3 | 42(1.6) | 45 | [7] | [9] | [7] | 75 | 98 | UT | 0.3 | OpenLong? | | (7) | 0 | 15 | 0 | 19 | 1.6,85 | 56 | | | |
6 | Nov/23 | 14 | 10.4 | 10.66 | 10.15(0) | 10.27(0.59) | 10.53(0.1) | 10.53 | 0.2 | | 3 | 41(0.5) | 15 | [0] | [8] | [10] | 66 | 442 | UR | 0 | SmallShort | | (5) | 2 | 21 | -9 | 20 | 1.5,78 | 56 | 7 | Nov/23 | 13 | 10.4 | 10.66 | 10.15(0) | 10.21(0.49) | 10.52(0.86) | 10.41 | 0 | | 3 | 40(-0.2) | 20 | [0] | [19] | [0] | 60 | 495 | UT | -0.4 | OpenLong | | (0) | 14 | -9 | -5 | 20 | 1.1,82 | 56 | 8 | Nov/23 | 12 | 10.4 | 10.66 | 10.15(0) | 10.16(0.49) | 10.43(1.16) | 10.46 | 0.1 | | 3 | 40(0.4) | 30 | [0] | [24] | [3] | 74 | 612 | UR | 0.1 | SmallShort | | (0) | 19 | -25 | 14 | 20 | 1.3,91 | 56 | 9 | Nov/23 | 11 | 10.4 | 10.66 | 10.11(0.2) | 10.11(0.6) | 10.31(1.48) | 10.61 | 0.3 | | 3 | 40(3.1) | 50 | [3] | [31] | [20] | 94 | 646 | UT | 1.1 | OpenLong | | (2) | 24 | -5 | 46 | 20 | 1.8,99 | 56 | 10 | Nov/23 | 10 | 10.4 | 10.66 | 10.09(0.1) | 10.05(0.7) | 10.16(1.6) | 10.64 | 0.4 | | 3 | 37(3.5) | 50 | [2] | [33] | [40] | 76 | 823 | UT | 1.9 | OpenLong | | (4) | 26 | 27 | 48 | 20 | 2.2,71 | 56 | | | |
11 | Nov/23 | 9 | 10.4 | 10.66 | 10.09(0) | 9.98(0.4) | 10(0.91) | 10.48 | 0.1 | | 3 | 33(-1.5) | 40 | [0] | [19] | [55] | 33 | 606 | UR | 2.1 | SmallShort? | | (0) | 15 | 97 | 32 | 20 | 1.8,38 | 56 | 12 | Nov/22 | 15 | 10.41 | 10.55 | 10.08(-0.4) | 9.98(0) | 9.91(0.1) | 9.94 | -0.7 | | 0 | 35(-3.1) | -5 | [-6] | [-1] | [10] | -44 | 239 | RG | 0.1 | Wait? | | (-5) | 2 | 15 | 7 | 20 | -0.6,21 | 57 | 13 | Nov/22 | 14 | 10.41 | 10.55 | 10.12(-0.3) | 9.94(-0.1) | 9.9(-0.2) | 9.86 | -0.8 | | 0 | 38(-1.7) | -30 | [-5] | [-6] | [-8] | -69 | -32 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | -1 | -20 | -1,6 | 57 | 14 | Nov/22 | 13 | 10.41 | 10.55 | 10.15(-0.39) | 9.94(0) | 9.92(-0.2) | 9.9 | -0.8 | | 0 | 40(-1.3) | -35 | [-6] | [-6] | [-5] | -63 | 56 | DT | -0.1 | OpenShort | | (-7) | -3 | -4 | 2 | -20 | -0.9,10 | 57 | 15 | Nov/22 | 12 | 10.41 | 10.55 | 10.19(-0.29) | 9.95(0.1) | 9.94(-0.1) | 9.92 | -0.7 | | 0 | 41(-0.7) | -25 | [-5] | [-3] | [-5] | -66 | -21 | DT | -0.1 | OpenShort | | (-5) | -2 | 0 | -3 | -20 | -1,9 | 57 | | | |
16 | Nov/22 | 11 | 10.41 | 10.55 | 10.22(-0.2) | 9.94(-0.6) | 9.95(-0.2) | 9.92 | -0.7 | | 0 | 42(0.5) | 10 | [-3] | [-10] | [11] | -67 | -157 | RG | -0.1 | Wait | | (-7) | -3 | 5 | -3 | 20 | -1.1,11 | 57 | 17 | Nov/22 | 10 | 10.41 | 10.55 | 10.24(-0.19) | 10(-0.5) | 9.97(-0.1) | 9.89 | -0.8 | | 0 | 41(1.1) | 0 | [-3] | [-7] | [-2] | -69 | -189 | RG | -0.3 | Wait | | (-5) | -2 | -16 | -3 | 20 | -1.3,14 | 57 | 18 | Nov/22 | 9 | 10.41 | 10.55 | 10.26(-0.19) | 10.05(-0.5) | 9.98(-0.1) | 9.98 | -0.6 | | 0 | 40(1.9) | -5 | [-3] | [-7] | [1] | -57 | -120 | RG | 0 | Wait? | | (-3) | -2 | -4 | 2 | 20 | -1,18 | 57 | 19 | Nov/21 | 15 | 10.45 | 10.61 | 10.28(-0.1) | 10.1(-0.3) | 9.99(0.3) | 10 | -0.6 | | 2 | 38(2.5) | 15 | [-2] | [1] | [4] | -59 | -114 | UR | 0 | SmallShort? | | (-2) | 5 | 4 | 6 | 20 | -1.1,19 | 55 | 20 | Nov/21 | 14 | 10.45 | 10.61 | 10.29(-0.29) | 10.13(-0.49) | 9.96(0.2) | 9.98 | -0.7 | | 2 | 36(0.6) | -10 | [-5] | [-3] | [1] | -61 | 6 | DP | 0.1 | OpenShort | | (-2) | 3 | -5 | 10 | 10 | -1.2,19 | 55 | | | |
21 | Nov/21 | 13 | 10.45 | 10.61 | 10.32(-0.29) | 10.18(-0.49) | 9.94(-0.9) | 10.01 | -0.6 | | 2 | 35(0.7) | -30 | [-5] | [-21] | [-2] | -62 | -239 | DT | 0.3 | OpenShort | | (-5) | -15 | 4 | 8 | -20 | -1.2,18 | 55 | 22 | Nov/21 | 12 | 10.45 | 10.61 | 10.35(-0.29) | 10.23(-0.58) | 10.03(-0.89) | 9.99 | -0.6 | | 2 | 34(1) | -20 | [-5] | [-21] | [2] | -77 | -289 | DP | -0.2 | OpenShort | | (-5) | -14 | 7 | 1 | -10 | -1.5,11 | 55 | 23 | Nov/21 | 11 | 10.45 | 10.61 | 10.38(-0.29) | 10.29(-0.58) | 10.12(-0.88) | 9.95 | -0.7 | | 2 | 33(2.9) | -30 | [-5] | [-21] | [-11] | -90 | -349 | DT | -0.7 | OpenShort | | (-7) | -14 | 15 | -34 | -20 | -1.8,5 | 55 | 24 | Nov/21 | 10 | 10.45 | 10.61 | 10.41(-0.29) | 10.35(-0.58) | 10.21(-0.68) | 9.87 | -0.8 | | 2 | 30(2.7) | -35 | [-5] | [-18] | [-18] | -87 | -409 | DT | -1.6 | OpenShort | | (-5) | -11 | 2 | -25 | -20 | -2.5,26 | 55 | 25 | Nov/21 | 9 | 10.45 | 10.61 | 10.44(-0.48) | 10.41(-0.76) | 10.28(-1.34) | 9.86 | -0.8 | | 2 | 28(10.3) | -50 | [-8] | [-31] | [-58] | -79 | -426 | DT | -2.1 | OpenShort? | | (-7) | -22 | -106 | -22 | -20 | -3,46 | 55 | | | |
26 | Nov/18 | 15 | 10.42 | 10.71 | 10.49(-0.19) | 10.41(0) | 10.42(-0.1) | 10.48 | 0.1 | | 1 | 17(-3.1) | -10 | [-3] | [-4] | [4] | 12 | 140 | DP | 0.5 | OpenShort? | | (-2) | -2 | 9 | 7 | 0 | -0.1,64 | 58 | 27 | Nov/18 | 14 | 10.42 | 10.71 | 10.51(-0.47) | 10.49(0.1) | 10.43(-0.19) | 10.43 | 0 | | 1 | 21(-15.3) | -45 | [-8] | [-6] | [-3] | -11 | 299 | DT | 0 | OpenShort | | (-3) | -3 | 5 | -4 | -20 | -0.5,52 | 58 | 28 | Nov/18 | 13 | 10.42 | 10.71 | 10.56(-0.47) | 10.48(0.1) | 10.45(-0.38) | 10.4 | -0 | | 1 | 36(-9.5) | -40 | [-8] | [-9] | [-5] | -13 | 190 | DT | -0.2 | OpenShort | | (-10) | -6 | 10 | -3 | -20 | -0.6,52 | 58 | 29 | Nov/18 | 12 | 10.42 | 10.71 | 10.61(-0.66) | 10.47(0.19) | 10.49(-0.47) | 10.34 | -0.1 | | 1 | 45(-7.8) | -50 | [-11] | [-10] | [-12] | -10 | 240 | DT | -0.5 | OpenShort | | (-10) | -8 | -15 | -0 | -20 | -0.8,60 | 58 | 30 | Nov/18 | 11 | 10.42 | 10.71 | 10.68(-0.65) | 10.45(-0.19) | 10.54(-0.28) | 10.43 | 0 | | 1 | 53(-9.2) | -50 | [-11] | [-10] | [-5] | 1 | 294 | DT | -0.3 | OpenShort | | (-10) | -5 | -17 | 8 | -9 | -0.6,66 | 58 | | | |
31 | Nov/18 | 10 | 10.42 | 10.71 | 10.75(-0.56) | 10.47(0.1) | 10.57(0.28) | 10.53 | 0.2 | | 1 | 62(-7.5) | -25 | [-9] | [2] | [2] | -5 | 368 | UR | -0.1 | SmallShort | | (-12) | 5 | -10 | 11 | 20 | -0.5,58 | 58 | 32 | Nov/18 | 9 | 10.42 | 10.71 | 10.81(-0.46) | 10.46(-0.1) | 10.54(0.29) | 10.59 | 0.2 | | 1 | 70(-3.2) | -5 | [-8] | [1] | [11] | -9 | 285 | UR | 0.1 | SmallShort? | | (-10) | 5 | 0 | 13 | 20 | -0.4,51 | 58 | 33 | Nov/17 | 15 | 10.46 | 10.82 | 10.86(-0.46) | 10.46(0) | 10.51(0.57) | 10.59 | 0.2 | | 4 | 73(-2.2) | 10 | [-8] | [8] | [8] | -23 | 296 | UR | 0.2 | SmallShort? | | (-10) | 9 | 2 | 13 | 20 | -0.5,40 | 59 | 34 | Nov/17 | 14 | 10.46 | 10.82 | 10.91(-0.37) | 10.46(0) | 10.45(0.87) | 10.58 | 0.2 | | 4 | 75(-0.2) | 20 | [-6] | [13] | [6] | -39 | 229 | UR | 0.2 | SmallShort | | (-8) | 14 | 2 | 11 | 20 | -0.6,26 | 59 | 35 | Nov/17 | 13 | 10.46 | 10.82 | 10.95(-0.36) | 10.47(-0.1) | 10.45(0) | 10.57 | 0.2 | | 4 | 75(-0.3) | 40 | [-6] | [-2] | [17] | -48 | -27 | RG | 0.4 | Wait | | (-7) | 0 | 19 | 12 | 20 | -0.7,20 | 59 | | | |
36 | Nov/17 | 12 | 10.46 | 10.82 | 10.99(-0.45) | 10.48(-0.38) | 10.36(-0.29) | 10.46 | 0 | | 4 | 76(0.7) | 20 | [-7] | [-9] | [14] | -61 | -140 | RG | 0.2 | Wait | | (-8) | -5 | 17 | 12 | 20 | -1,14 | 59 | 37 | Nov/17 | 11 | 10.46 | 10.82 | 11.04(-0.45) | 10.52(-1.03) | 10.39(-0.48) | 10.36 | -0.1 | | 4 | 75(2.5) | 10 | [-7] | [-17] | [13] | -73 | -319 | RG | -0.1 | Wait | | (-10) | -8 | 12 | 5 | 20 | -1.2,7 | 59 | 38 | Nov/17 | 10 | 10.46 | 10.82 | 11.09(-0.45) | 10.63(-1.12) | 10.44(-0.38) | 10.29 | -0.2 | | 4 | 73(3) | 0 | [-7] | [-16] | [7] | -85 | -397 | RG | -0.3 | Wait | | (-10) | -6 | 23 | 1 | -10 | -1.5,3 | 59 | 39 | Nov/17 | 9 | 10.46 | 10.82 | 11.14(-0.71) | 10.75(-1.38) | 10.48(-0.95) | 10.16 | -0.4 | | 4 | 70(7.7) | -50 | [-12] | [-29] | [-30] | -98 | -451 | DT | -0.6 | OpenShort? | | (-10) | -15 | -68 | -2 | -20 | -1.9,0 | 59 | 40 | Nov/16 | 15 | 10.47 | 10.76 | 11.22(-0.36) | 10.9(-1.18) | 10.58(-0.19) | 10.56 | 0.1 | | 3 | 62(4.3) | 0 | [-6] | [-13] | [2] | -87 | -311 | RG | -0 | Wait? | | (-8) | -3 | -5 | 5 | 20 | -1.5,1 | 56 | | | |
41 | Nov/16 | 14 | 10.47 | 10.76 | 11.26(-0.35) | 11.03(-1.08) | 10.6(-0.47) | 10.59 | 0.2 | | 3 | 58(3.6) | -15 | [-6] | [-17] | [-5] | -89 | -388 | DT | -0 | OpenShort | | (-6) | -8 | -3 | 8 | -20 | -1.6,1 | 56 | 42 | Nov/16 | 13 | 10.47 | 10.76 | 11.3(-0.44) | 11.15(-0.89) | 10.65(-1.66) | 10.61 | 0.2 | | 3 | 54(4) | -40 | [-7] | [-35] | [-8] | -92 | -588 | DT | -0.1 | OpenShort | | (-8) | -27 | 7 | 8 | -20 | -1.7,1 | 56 | 43 | Nov/16 | 12 | 10.47 | 10.76 | 11.35(-0.35) | 11.25(-0.88) | 10.83(-1.72) | 10.57 | 0.1 | | 3 | 50(6.5) | -40 | [-6] | [-35] | [-20] | -103 | -763 | DT | -0.7 | HoldShort | | (-8) | -28 | -2 | 3 | -20 | -2.1,0 | 56 | 44 | Nov/16 | 11 | 10.47 | 10.76 | 11.39(-0.44) | 11.35(-0.61) | 11.02(-1.87) | 10.58 | 0.1 | | 3 | 43(8.1) | -45 | [-7] | [-36] | [-35] | -113 | -738 | DT | -1.4 | HoldShort | | (-6) | -30 | -8 | -36 | -20 | -2.5,0 | 56 | 45 | Nov/16 | 10 | 10.47 | 10.76 | 11.44(-0.35) | 11.42(-0.78) | 11.23(-2.18) | 10.63 | 0.2 | | 3 | 35(12.1) | -40 | [-6] | [-42] | [-51] | -116 | -883 | DT | -2.3 | HoldShort | | (-8) | -35 | -41 | -45 | -20 | -3.1,12 | 56 | | | |
46 | Nov/16 | 9 | 10.47 | 10.76 | 11.48(-0.09) | 11.51(-0.43) | 11.48(-1.46) | 10.88 | 0.6 | | 3 | 23(4.2) | -15 | [-2] | [-27] | [-61] | -113 | -765 | DT | -3.5 | HoldShort? | | (-5) | -24 | -97 | -55 | -20 | -3.5,25 | 56 | 47 | Nov/15 | 15 | 10.48 | 10.67 | 11.49(0.17) | 11.56(0.09) | 11.65(-0.17) | 11.5 | 1.2 | | 3 | 19(-2.8) | 15 | [3] | [1] | [-9] | -4 | -185 | CR | -1.1 | HoldShort? | | (2) | -3 | -2 | -28 | -20 | 0.1,44 | 55 | 48 | Nov/15 | 14 | 10.48 | 10.67 | 11.47(0.53) | 11.55(0.09) | 11.67(-0.09) | 11.51 | 1.2 | | 3 | 22(-16.5) | 50 | [9] | [4] | [-6] | 20 | -477 | CR | -0.9 | HoldShort | | (5) | -2 | -14 | 7 | -20 | 0.2,65 | 55 | 49 | Nov/15 | 13 | 10.48 | 10.67 | 11.41(0.71) | 11.54(0.09) | 11.68(0.52) | 11.6 | 1.3 | | 3 | 38(-12.3) | 50 | [12] | [14] | [-8] | 51 | -359 | CR | -0.3 | HoldShort | | (11) | 9 | -33 | 17 | 0 | 0.6,86 | 55 | 50 | Nov/15 | 12 | 10.48 | 10.67 | 11.33(0.71) | 11.53(0.35) | 11.62(0.69) | 11.82 | 1.6 | | 3 | 51(-7) | 50 | [12] | [19] | [13] | 80 | -60 | UT | 0.5 | HoldLong | | (14) | 11 | 1 | 27 | 20 | 1.2,100 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|