NFLX Trading Signals: Hourly Price Prediction

^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)

One month low (close): $444.5700 One month high (close): $479.3400

NFLX Daily Change: 0.62% Daily StdDev 2.6% NFLX EMA_5_Trend: 0.36% 10Minute StdDev: $5.1369

Latest Price : $462.82(0.62%)

Thu. Dec 14, 2023($6) Wed. Dec 13, 2023($6) Tue. Dec 12, 2023($5.1) Mon. Dec 11, 2023($6.4) Fri. Dec 8, 2023($2.2) Thu. Dec 7, 2023($2.3) Wed. Dec 6, 2023($3.2) Tue. Dec 5, 2023($7.6)

NFLX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	15	465.16	459.73	460.42(0.11)	462.04(-0.11)	461.8(0.07)	462.57	-0.2	-2	45(-2.3)	5	[4]	[1]	[5]	6	-45	RG	0.2	Wait?	(4)	3	8	-3	20	0.4,46	38
Daily Trend: % Up Forces: 465.16(daily_ema_20 0.56%) Down Forces: 459.73(daily_ema_10 -0.61%) 462.04(hourly_sma_10 -0.11%) Support Levels: 460.42(weak_hourly_sma_20 -0.46%) Resistance Levels:

2	Dec/12	14	465.16	459.73	459.93(0.1)	462.55(-0.14)	461.48(0.01)	461.55	-0.3	-2	47(-2.3)	10	[4]	[-2]	[0]	14	-60	RG	0	Wait	(4)	0	-1	-3	13	0.3,56	38
3	Dec/12	13	465.16	459.73	459.46(0.11)	463.18(-0.12)	461.43(0.03)	461.68	-0.3	-2	50(-2.3)	0	[4]	[-1]	[2]	17	-56	RG	0	Wait	(4)	1	5	-0	3	0.4,57	38
4	Dec/12	12	465.16	459.73	458.95(0.11)	463.75(-0.05)	461.27(-0.1)	461.09	-0.4	-2	52(-2.4)	-15	[4]	[-4]	[-6]	16	-91	DR	-0	OpenShort	(4)	-4	-8	-3	-20	0.4,56	38
5	Dec/12	11	465.16	459.73	458.44(0.12)	463.97(0.19)	461.71(-0.13)	462.13	-0.3	-2	54(-1.2)	-5	[5]	[-1]	[-3]	22	-80	DR	0.1	OpenShort	(5)	-5	9	-4	-20	0.6,57	38

6	Dec/12	10	465.16	459.73	457.89(0.11)	463.11(0.15)	462.29(-0.29)	460.99	-0.4	-2	56(-1.2)	-25	[4]	[-8]	[-8]	18	-120	DR	-0.2	OpenShort	(4)	-11	-3	-15	-20	0.5,55	38
7	Dec/12	9	465.16	459.73	457.39(0.12)	462.4(0.17)	463.63(-0.28)	461.32	-0.4	-2	57(-1)	-15	[5]	[-7]	[-6]	26	-108	DR	-0.4	OpenShort?	(4)	-11	3	-19	-20	0.6,61	38
8	Dec/11	15	464.37	461.13	456.85(0.11)	461.6(0.16)	464.93(-0.28)	460.89	-0.3	-2	58(3.7)	-25	[4]	[-7]	[-13]	35	-97	DR	-0.6	OpenShort?	(4)	-11	-18	-23	-20	0.6,70	36
9	Dec/11	14	464.37	461.13	456.33(0.17)	460.85(0.2)	464.93(0)	463.15	-0.1	-2	54(-0.3)	-5	[7]	[5]	[-8]	63	-26	CR	-0.5	HoldShort	(6)	0	-16	-17	-5	1.1,85	36
10	Dec/11	13	464.37	461.13	455.56(0.16)	459.93(0.24)	466.23(0.49)	465.1	0.1	-2	54(2.6)	10	[6]	[24]	[-7]	83	172	CR	-0.2	OpenShort	(7)	19	-20	-16	20	1.5,95	36

11	Dec/11	12	464.37	461.13	454.84(0.19)	458.81(0.33)	463.94(0.6)	467.68	0.3	-2	52(5.9)	40	[7]	[30]	[3]	103	237	TP	0.6	OpenShort	(7)	23	-1	-13	20	2.1,100	36
12	Dec/11	11	464.37	461.13	453.96(0.19)	457.31(0.35)	461.18(0.65)	467.77	0.3	-2	46(8.7)	50	[7]	[32]	[11]	115	270	UT	1.2	HoldLong	(7)	25	3	17	20	2.6,100	36
13	Dec/11	10	464.37	461.13	453.08(0.19)	455.73(0.35)	458.22(0.62)	467.45	0.3	-2	37(12.4)	50	[7]	[31]	[24]	130	282	UT	2.1	HoldLong	(7)	24	34	23	20	3.3,97	36
14	Dec/11	9	464.37	461.13	452.23(0.08)	454.12(0.27)	455.39(0.39)	463.15	-0.1	-2	25(9.5)	35	[3]	[20]	[37]	141	256	UT	2.7	HoldLong?	(6)	15	78	30	20	3.8,96	36
15	Dec/8	15	463.83	462.88	451.86(-0.06)	452.9(0.05)	453.63(-0.01)	453.58	-0.8	-0	15(-3.3)	-15	[-2]	[-1]	[-0]	65	100	DT	-0	OpenShort?	(-1)	-0	-3	4	0	1,90	42

16	Dec/8	14	463.83	462.88	452.11(-0.01)	452.66(0.06)	453.67(0.05)	453.94	-0.8	-0	19(-0.4)	0	[-0]	[2]	[3]	60	64	UR	0.1	SmallShort	(-2)	2	6	4	5	0.8,90	42
17	Dec/8	13	463.83	462.88	452.11(-0)	452.38(0.06)	453.45(0.04)	453.2	-0.9	-0	19(0)	5	[-0]	[1]	[1]	51	31	UR	-0.1	SmallShort	(-1)	2	-1	6	0	0.4,91	42
18	Dec/8	12	463.83	462.88	452.17(0.02)	452.11(0.07)	453.25(0.08)	453.37	-0.8	-0	19(0.1)	5	[1]	[3]	[1]	52	30	RG	0.1	Wait	(0)	3	-6	15	6	0.5,89	42
19	Dec/8	11	463.83	462.88	452.07(0.04)	451.81(0.14)	452.87(0.16)	454.09	-0.8	-0	19(0.3)	20	[2]	[8]	[5]	47	40	UT	0.5	OpenLong	(1)	6	2	21	6	0.9,74	42
20	Dec/8	10	463.83	462.88	451.91(0.01)	451.18(0.07)	452.15(0.11)	453.83	-0.8	-0	19(0.3)	15	[0]	[4]	[8]	32	59	UT	0.7	OpenLong	(1)	4	9	19	20	0.8,62	42

21	Dec/8	9	463.83	462.88	451.86(-0.02)	450.88(0.06)	451.67(0.08)	452.73	-0.9	-0	18(-0.7)	5	[-1]	[3]	[5]	6	63	UR	0.5	SmallShort?	(0)	3	4	14	15	0.4,46	42
22	Dec/7	15	463.09	465.39	451.96(-0.01)	450.62(0.04)	451.32(0.08)	452.21	-0.8	1	19(1.9)	15	[-0]	[2]	[5]	-15	43	UR	0.4	SmallShort?	(-1)	3	7	6	16	0.1,33	39
23	Dec/7	14	463.09	465.39	451.99(-0.01)	450.44(0.02)	450.97(0.05)	451.42	-0.8	1	17(0)	10	[-0]	[1]	[4]	-25	14	UR	0.2	SmallShort	(-1)	2	6	4	11	-0.2,30	39
24	Dec/7	13	463.09	465.39	452.04(-0.03)	450.34(-0.11)	450.75(0.12)	450.66	-0.9	1	17(0.1)	5	[-1]	[1]	[2]	-37	32	UR	-0	SmallShort	(-1)	5	-5	6	20	-0.6,28	39
25	Dec/7	12	463.09	465.39	452.16(-0.03)	450.82(-0.16)	450.21(0.03)	451.25	-0.9	1	17(-0.2)	5	[-1]	[-4]	[6]	-32	18	RG	0.4	Wait	(-1)	1	2	11	20	-0.4,28	39

26	Dec/7	11	463.09	465.39	452.31(-0.06)	451.55(-0.09)	450.09(0.04)	451.02	-0.9	1	17(-0.9)	-0	[-2]	[-2]	[6]	-38	43	RG	0.4	Wait	(-2)	2	4	21	10	-0.5,25	39
27	Dec/7	10	463.09	465.39	452.57(-0.04)	451.95(-0.06)	450.09(-0)	450.5	-0.9	1	18(0.2)	-0	[-2]	[-3]	[1]	-55	-9	RG	0.2	Wait	(-3)	-0	1	8	-9	-0.8,15	39
28	Dec/7	9	463.09	465.39	452.76(-0.05)	452.24(-0.02)	450.09(0)	450.31	-0.9	1	18(0.2)	15	[-2]	[-2]	[5]	-66	1	RG	0.2	Wait?	(-2)	0	19	5	-20	-1,9	39
29	Dec/6	15	462.51	468.06	452.97(-0.12)	452.33(-0.07)	449.94(-0.33)	447.96	-1	2	18(1)	-40	[-5]	[-17]	[-14]	-101	-69	DT	-0.8	CloseShort?	(-3)	-13	-22	-14	-20	-2.1,2	40
30	Dec/6	14	462.51	468.06	453.5(-0.17)	452.63(-0.05)	451.41(-0.36)	450.67	-0.8	2	17(-7.6)	-35	[-7]	[-18]	[-3]	-78	24	DT	-0.3	HoldShort	(-3)	-14	4	-18	-20	-1.2,2	40

31	Dec/6	13	462.51	468.06	454.27(-0.17)	452.84(-0.1)	453.02(-0.21)	450.13	-0.8	2	24(-4.3)	-35	[-7]	[-13]	[-7]	-80	32	DT	-0.8	HoldShort	(-7)	-8	-3	-28	-19	-1.2,0	40
32	Dec/6	12	462.51	468.06	455.04(-0.2)	453.3(-0.06)	453.97(-0.13)	450.43	-0.8	2	29(-5.1)	-35	[-8]	[-10]	[-6]	-58	76	DT	-0.8	OpenShort	(-6)	-5	-0	-20	-20	-1.1,20	40
33	Dec/6	11	462.51	468.06	455.94(-0.21)	453.56(-0.04)	454.58(-0.04)	450.49	-0.8	2	34(-4.8)	-50	[-8]	[-6]	[-16]	-25	86	DT	-0.8	OpenShort	(-8)	-2	-40	5	-20	-1.1,53	40
34	Dec/6	10	462.51	468.06	456.92(-0.16)	453.76(0.06)	454.76(0.2)	455.45	-0.5	2	39(-4.3)	-25	[-6]	[6]	[-3]	4	187	RG	0.1	Wait	(-6)	8	-25	23	14	-0.3,61	40
35	Dec/6	9	462.51	468.06	457.63(-0.14)	453.5(0.1)	453.85(0.26)	458.59	-0.3	2	43(-4.5)	20	[-5]	[9]	[19]	2	234	UR	0.8	SmallShort?	(-5)	10	30	26	20	0.2,47	40

36	Dec/5	15	462.12	471.09	458.26(-0.18)	453.06(-0.03)	452.67(0.01)	454.89	-0.5	5	47(-0.9)	15	[-7]	[-3]	[9]	-40	120	RG	0.3	Wait?	(-7)	0	13	12	20	-0.5,23	61
37	Dec/5	14	462.12	471.09	459.1(-0.2)	453.18(-0.02)	452.62(0.02)	453.33	-0.6	5	48(-2.3)	5	[-8]	[-2]	[6]	-64	84	RG	0.1	Wait	(-8)	1	16	4	5	-0.8,6	61
38	Dec/5	13	462.12	471.09	460.03(-0.23)	453.27(-0.07)	452.54(-0.05)	451.4	-0.7	5	51(-1.3)	-0	[-9]	[-6]	[-0]	-77	35	RG	-0.1	Wait	(-9)	-2	3	-2	-13	-1.1,1	61
39	Dec/5	12	462.12	471.09	461.11(-0.23)	453.61(-0.17)	452.77(-0.09)	451.02	-0.7	5	52(0.1)	-10	[-9]	[-10]	[-5]	-76	-6	DT	-0.2	HoldShort	(-9)	-4	-14	3	-4	-1.2,4	61
40	Dec/5	11	462.12	471.09	462.16(-0.22)	454.38(-0.29)	453.17(-0.06)	452.72	-0.6	5	52(-0.4)	-5	[-9]	[-11]	[-2]	-75	14	RG	-0.1	Wait	(-8)	-2	-17	5	20	-1.2,5	61

41	Dec/5	10	462.12	471.09	463.19(-0.19)	455.69(-0.23)	453.45(-0.05)	454.75	-0.5	5	52(-0.2)	10	[-7]	[-9]	[9]	-70	4	RG	0.2	Wait	(-8)	-2	16	6	20	-1,5	61
42	Dec/5	9	462.12	471.09	464.07(-0.24)	456.74(-0.34)	453.67(-0.07)	452.83	-0.6	5	52(0.9)	-5	[-9]	[-12]	[2]	-84	-10	RG	-0.1	Wait?	(-8)	-3	3	2	11	-1.4,1	61
43	Dec/4	15	461.29	473.21	465.17(-0.26)	458.31(-0.38)	453.98(-0.1)	452.46	-0.5	7	51(4.4)	-10	[-10]	[-14]	[-2]	-90	-23	DT	-0.2	OpenShort?	(-9)	-4	-4	-0	-9	-1.6,0	64
44	Dec/4	14	461.29	473.21	466.39(-0.27)	460.08(-0.37)	454.45(-0.25)	452.94	-0.5	7	47(1.6)	-20	[-10]	[-20]	[-5]	-89	-76	DT	-0.2	OpenShort	(-10)	-10	-11	5	-20	-1.7,4	64
45	Dec/4	13	461.29	473.21	467.64(-0.26)	461.78(-0.36)	455.61(-0.51)	454.28	-0.4	7	45(1.6)	-30	[-10]	[-29]	[-7]	-91	-154	DT	-0.2	OpenShort	(-10)	-20	-16	9	-20	-1.8,4	64

46	Dec/4	12	461.29	473.21	468.87(-0.25)	463.46(-0.33)	457.95(-0.39)	456.2	-0.3	7	44(1.2)	-0	[-10]	[-24]	[4]	-89	-113	RG	-0.2	Wait	(-10)	-15	17	9	-20	-1.7,4	64
47	Dec/4	11	461.29	473.21	470.03(-0.26)	464.99(-0.39)	459.75(-0.64)	454.15	-0.4	7	43(5.2)	-40	[-10]	[-35]	[-9]	-105	-237	DT	-0.8	HoldShort	(-10)	-24	-4	-4	-20	-2.2,0	64
48	Dec/4	10	461.29	473.21	471.27(-0.23)	466.81(-0.38)	462.69(-0.65)	454.66	-0.4	7	37(7)	-35	[-9]	[-35]	[-25]	-117	-280	DT	-1.3	HoldShort	(-10)	-25	-32	-39	-20	-2.7,1	64
49	Dec/4	9	461.29	473.21	472.34(-0.19)	468.61(-0.29)	465.7(-0.48)	458.67	-0.2	7	30(6.3)	-25	[-7]	[-26]	[-33]	-117	-217	DT	-1.4	HoldShort?	(-7)	-18	-58	-39	-20	-2.7,1	64
50	Dec/1	15	460.4	474.7	473.22(-0.13)	469.95(-0.16)	467.95(-0.22)	466.02	0.3	10	24(2.6)	20	[-5]	[-12]	[-6]	-94	-72	RG	-0.5	Wait?	(-4)	-8	4	-31	-20	-1.8,1	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI