|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $434.2100 One month high (close): $479.3400
NFLX Daily Change: -2.52% Daily StdDev 2.62% NFLX EMA_5_Trend: -1.05% 10Minute StdDev: $8.2148
Latest Price : $454(-2.52%) | Wed. Dec 6, 2023($3.2) Tue. Dec 5, 2023($7.6) Mon. Dec 4, 2023($8.2) Fri. Dec 1, 2023($4.2) Thu. Nov 30, 2023($2.5) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 461.29 | 473.21 | 465.17(-0.26) | 458.31(-0.38) | 453.98(-0.1) | 452.46 | -0.5 | | 7 | 48(1.2) | -10 | [-10] | [-14] | [-2] | -90 | -25 | DT | -0.2 | OpenShort? | | (-9) | -4 | -4 | -0 | -9 | -1.6,0 | 64 | Sample size 50 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces: 461.29(daily_ema_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 458.31(hourly_sma_10 1.29%) 465.17(hourly_sma_20 2.81%) 473.21(weak_daily_ema_10 4.59%)
|
| | | 2 | Dec/4 | 14 | 461.29 | 473.21 | 466.39(-0.27) | 460.08(-0.37) | 454.45(-0.25) | 452.94 | -0.5 | | 7 | 47(1.6) | -20 | [-10] | [-20] | [-5] | -89 | -75 | DT | -0.2 | OpenShort | | (-10) | -10 | -11 | 5 | -20 | -1.7,4 | 64 | | 3 | Dec/4 | 13 | 461.29 | 473.21 | 467.64(-0.26) | 461.78(-0.36) | 455.61(-0.51) | 454.28 | -0.4 | | 7 | 45(1.6) | -30 | [-10] | [-29] | [-7] | -91 | -154 | DT | -0.2 | OpenShort | | (-10) | -20 | -15 | 9 | -20 | -1.8,4 | 64 | | 4 | Dec/4 | 12 | 461.29 | 473.21 | 468.87(-0.25) | 463.46(-0.33) | 457.95(-0.39) | 456.2 | -0.3 | | 7 | 44(1.2) | -0 | [-10] | [-24] | [4] | -89 | -112 | RG | -0.2 | Wait | | (-10) | -15 | 17 | 9 | -20 | -1.7,4 | 64 | | 5 | Dec/4 | 11 | 461.29 | 473.21 | 470.03(-0.26) | 464.99(-0.39) | 459.75(-0.64) | 454.15 | -0.4 | | 7 | 43(5.2) | -40 | [-10] | [-35] | [-9] | -105 | -237 | DT | -0.8 | HoldShort | | (-10) | -24 | -4 | -4 | -20 | -2.2,0 | 64 | | | | |
| 6 | Dec/4 | 10 | 461.29 | 473.21 | 471.27(-0.23) | 466.81(-0.38) | 462.69(-0.65) | 454.66 | -0.4 | | 7 | 37(7) | -35 | [-9] | [-35] | [-19] | -117 | -279 | DT | -1.3 | HoldShort | | (-10) | -25 | -32 | -4 | -20 | -2.7,1 | 64 | | 7 | Dec/4 | 9 | 461.29 | 473.21 | 472.34(-0.19) | 468.61(-0.29) | 465.7(-0.48) | 458.67 | -0.2 | | 7 | 30(6.3) | -25 | [-7] | [-26] | [-28] | -117 | -217 | DT | -1.4 | HoldShort? | | (-7) | -18 | -58 | -7 | -20 | -2.7,1 | 64 | | 8 | Dec/1 | 15 | 460.4 | 474.7 | 473.22(-0.13) | 469.95(-0.16) | 467.95(-0.22) | 466.02 | 0.3 | | 10 | 24(2.6) | 25 | [-5] | [-12] | [-1] | -94 | -71 | RG | -0.5 | Wait? | | (-4) | -8 | 4 | -1 | -20 | -1.8,1 | 72 | | 9 | Dec/1 | 14 | 460.4 | 474.7 | 473.82(-0.13) | 470.69(-0.16) | 468.96(-0.28) | 465.54 | 0.3 | | 10 | 22(2.4) | 5 | [-5] | [-15] | [-12] | -105 | -107 | RG | -0.9 | SmallLong | | (-5) | -11 | -22 | -3 | -20 | -2.2,0 | 72 | | 10 | Dec/1 | 13 | 460.4 | 474.7 | 474.46(-0.09) | 471.43(-0.13) | 470.26(-0.14) | 468.39 | 0.5 | | 10 | 19(1.4) | 25 | [-3] | [-8] | [-6] | -95 | -73 | RG | -0.6 | Wait | | (-4) | -5 | -12 | -1 | -17 | -1.8,0 | 72 | | | | |
| 11 | Dec/1 | 12 | 460.4 | 474.7 | 474.88(-0.08) | 472.03(-0.14) | 470.94(-0.12) | 469.92 | 0.5 | | 10 | 18(1) | 35 | [-3] | [-8] | [0] | -90 | -46 | RG | -0.3 | Wait | | (-3) | -5 | 1 | -1 | -0 | -1.6,0 | 72 | | 12 | Dec/1 | 11 | 460.4 | 474.7 | 475.25(-0.08) | 472.7(-0.17) | 471.51(-0.1) | 469.83 | 0.5 | | 10 | 17(1.4) | 30 | [-3] | [-7] | [-4] | -95 | -50 | BT | -0.6 | OpenLong | | (-3) | -4 | -10 | -1 | -7 | -1.8,0 | 72 | | 13 | Dec/1 | 10 | 460.4 | 474.7 | 475.65(-0.06) | 473.51(-0.16) | 471.97(-0.1) | 471.13 | 0.6 | | 10 | 15(1) | 40 | [-2] | [-7] | [-2] | -93 | -62 | RG | -0.3 | Wait | | (-3) | -4 | -6 | -3 | 1 | -1.7,0 | 72 | | 14 | Dec/1 | 9 | 460.4 | 474.7 | 475.94(-0.06) | 474.28(-0.16) | 472.42(-0.03) | 471.86 | 0.6 | | 10 | 14(0.8) | 45 | [-2] | [-4] | [1] | -86 | -36 | RG | -0.2 | Wait? | | (-2) | -1 | -1 | 6 | -1 | -1.6,4 | 72 | | 15 | Nov/30 | 15 | 458.48 | 475 | 476.24(-0.07) | 475.06(-0.14) | 472.56(-0.12) | 471.94 | 0.7 | | 13 | 14(2) | 40 | [-3] | [-7] | [-3] | -91 | -47 | RG | -0.3 | Wait? | | (-3) | -5 | -7 | 3 | -16 | -1.8,4 | 86 | | | | |
| 16 | Nov/30 | 14 | 458.48 | 475 | 476.57(-0.07) | 475.72(-0.08) | 473.11(-0.17) | 472.83 | 0.7 | | 13 | 12(0.6) | 45 | [-3] | [-8] | [2] | -85 | -50 | RG | -0.1 | Wait | | (-2) | -7 | 7 | 11 | -20 | -1.7,8 | 86 | | 17 | Nov/30 | 13 | 458.48 | 475 | 476.89(-0.07) | 476.08(-0.09) | 473.9(-0.24) | 471.98 | 0.7 | | 13 | 11(1.5) | 25 | [-3] | [-10] | [-8] | -104 | -89 | RG | -0.9 | SmallLong | | (-3) | -9 | -12 | -2 | -20 | -2.3,4 | 86 | | 18 | Nov/30 | 12 | 458.48 | 475 | 477.21(-0.06) | 476.49(-0.1) | 475.05(-0.23) | 473.53 | 0.8 | | 13 | 9(0.9) | 35 | [-2] | [-10] | [-3] | -99 | -77 | BT | -0.8 | OpenLong | | (-2) | -9 | 7 | -21 | -20 | -2.1,4 | 86 | | 19 | Nov/30 | 11 | 458.48 | 475 | 477.49(-0.07) | 476.96(-0.12) | 476.16(-0.3) | 472.67 | 0.7 | | 13 | 9(2.1) | 15 | [-3] | [-13] | [-15] | -119 | -106 | RG | -2.1 | SmallLong | | (-3) | -12 | -15 | -45 | -20 | -3,6 | 86 | | 20 | Nov/30 | 10 | 458.48 | 475 | 477.83(-0.04) | 477.52(-0.04) | 477.6(-0.14) | 474.55 | 0.8 | | 13 | 6(1) | 10 | [-2] | [-5] | [-17] | -97 | -64 | RG | -2.5 | SmallLong | | (-2) | -5 | -17 | -50 | -20 | -2.7,21 | 86 | | | | |
| 21 | Nov/30 | 9 | 458.48 | 475 | 478.03(-0.04) | 477.71(-0.02) | 477.6(0) | 476.72 | 1 | | 13 | 5(-0.1) | 30 | [-2] | [1] | [-8] | -35 | 11 | RG | -1.5 | SmallLong? | | (-1) | 0 | -8 | -27 | -11 | -1.3,48 | 86 | | 22 | Nov/29 | 15 | 455.92 | 473.97 | 478.03(-0) | 477.71(0) | 478.27(0.07) | 477.78 | 1.1 | | 15 | 6(0.4) | 50 | [-0] | [5] | [-2] | 15 | 9 | CR | -0.5 | HoldShort? | | (-1) | 3 | -10 | 11 | -2 | -0.4,75 | 88 | | 23 | Nov/29 | 14 | 455.92 | 473.97 | 478.03(-0) | 477.79(0.04) | 477.92(0.03) | 479.03 | 1.1 | | 15 | 5(-0.1) | 50 | [-0] | [4] | [6] | 54 | 28 | UR | 1.1 | SmallShort | | (0) | 1 | -6 | 44 | 10 | 0.8,84 | 88 | | 24 | Nov/29 | 13 | 455.92 | 473.97 | 478.25(0.01) | 477.6(0.04) | 477.76(0.08) | 479.74 | 1.2 | | 15 | 5(0.2) | 50 | [0] | [6] | [12] | 45 | 41 | UT | 1.9 | OpenLong | | (0) | 3 | 10 | 42 | 20 | 1.4,60 | 88 | | 25 | Nov/29 | 12 | 455.92 | 473.97 | 478.2(-0.01) | 477.6(-0) | 477.4(0.06) | 478.39 | 1.1 | | 15 | 5(-0.2) | 50 | [-0] | [5] | [7] | -18 | 27 | UR | 1 | SmallShort | | (-0) | 2 | 15 | 4 | 14 | 0.2,27 | 88 | | | | |
| 26 | Nov/29 | 11 | 455.92 | 473.97 | 478.26(-0.01) | 477.41(-0.06) | 477.12(-0.05) | 476.37 | 1 | | 15 | 5(0.4) | 45 | [-0] | [-1] | [-2] | -77 | -43 | RG | -0.7 | Wait | | (-1) | -2 | 2 | -12 | -3 | -1.8,18 | 88 | | 27 | Nov/29 | 10 | 455.92 | 473.97 | 478.33(-0.02) | 477.69(-0.05) | 477.34(-0.06) | 476.09 | 1 | | 15 | 5(0.8) | 35 | [-1] | [-1] | [-6] | -80 | -45 | RG | -1.3 | SmallLong | | (-1) | -2 | -16 | 3 | -13 | -2.3,28 | 88 | | 28 | Nov/29 | 9 | 455.92 | 473.97 | 478.33(0) | 477.92(-0.02) | 477.63(0.05) | 478.2 | 1.1 | | 15 | 4(0) | 50 | [0] | [4] | [3] | -30 | 14 | UR | 0.7 | SmallShort? | | (0) | 2 | 1 | 15 | 8 | -0.3,28 | 88 | | 29 | Nov/28 | 15 | 452.76 | 471.29 | 478.41(-0.01) | 478.02(-0.03) | 477.63(0) | 478.11 | 1.2 | | 17 | 4(0.2) | 50 | [-0] | [2] | [6] | -42 | 1 | UR | 0.9 | SmallShort? | | (0) | 0 | 10 | 12 | 5 | -0.4,18 | 90 | | 30 | Nov/28 | 14 | 452.76 | 471.29 | 478.44(-0.03) | 478.14(-0.05) | 477.39(-0.06) | 476.88 | 1.1 | | 17 | 4(0.3) | 40 | [-1] | [-1] | [-2] | -89 | -16 | RG | -0.6 | Wait | | (-1) | -2 | -4 | 1 | -9 | -1.9,9 | 90 | | | | |
| 31 | Nov/28 | 13 | 452.76 | 471.29 | 478.58(-0.03) | 478.36(-0.05) | 477.69(-0.07) | 477.47 | 1.1 | | 17 | 4(-0.1) | 40 | [-1] | [-1] | [-2] | -76 | -9 | RG | -0.3 | Wait | | (-1) | -3 | -1 | -8 | -2 | -1.4,9 | 90 | | 32 | Nov/28 | 12 | 452.76 | 471.29 | 478.7(-0.03) | 478.6(-0.02) | 478.04(-0.04) | 477.58 | 1.1 | | 17 | 4(-0.1) | 40 | [-1] | [1] | [-3] | -77 | -1 | RG | -0.6 | Wait | | (-1) | -2 | 4 | -17 | -12 | -1.4,8 | 90 | | 33 | Nov/28 | 11 | 452.76 | 471.29 | 478.83(-0.04) | 478.68(-0.05) | 478.21(-0.09) | 477.12 | 1.1 | | 17 | 4(0) | 30 | [-2] | [-2] | [-9] | -93 | -21 | RG | -1.4 | SmallLong | | (-1) | -3 | -7 | -35 | -12 | -2.1,10 | 90 | | 34 | Nov/28 | 10 | 452.76 | 471.29 | 479.02(0.02) | 478.91(-0.02) | 478.63(-0.06) | 477.99 | 1.2 | | 17 | 4(-1.1) | 50 | [1] | [0] | [-4] | -51 | -58 | DR | -0.8 | OpenShort | | (-1) | -2 | -2 | -13 | -9 | -1.3,32 | 90 | | 35 | Nov/28 | 9 | 452.76 | 471.29 | 478.92(0.03) | 479.02(-0.02) | 478.93(-0.02) | 478.3 | 1.2 | | 17 | 5(-1) | 45 | [1] | [2] | [-6] | -26 | -45 | CR | -0.6 | HoldShort? | | (1) | -1 | -7 | -16 | -6 | -0.6,39 | 90 | | | | |
| 36 | Nov/27 | 15 | 449.39 | 467.99 | 478.78(0.03) | 479.11(0.03) | 479.03(-0.03) | 479.25 | 1.3 | | 17 | 6(-0.3) | 50 | [1] | [3] | [1] | 11 | -28 | UT | 0.2 | OpenLong? | | (2) | -1 | 7 | -7 | -4 | 0.4,51 | 90 | | 37 | Nov/27 | 14 | 449.39 | 467.99 | 478.63(0.03) | 478.97(0.01) | 479.18(0.01) | 478.41 | 1.3 | | 17 | 6(-0.5) | 50 | [1] | [4] | [-5] | -11 | -27 | CR | -0.6 | HoldShort | | (1) | 0 | -6 | -11 | -10 | -0.2,44 | 90 | | 38 | Nov/27 | 13 | 449.39 | 467.99 | 478.51(0.04) | 478.91(0.02) | 479.15(-0.01) | 479.23 | 1.3 | | 17 | 7(-0.5) | 50 | [2] | [3] | [-1] | 22 | -23 | CR | 0.1 | HoldShort | | (2) | -0 | -0 | -7 | 0 | 0.5,59 | 90 | | 39 | Nov/27 | 12 | 449.39 | 467.99 | 478.33(0.05) | 478.8(0.01) | 479.19(0.02) | 479.27 | 1.3 | | 17 | 7(-0.9) | 50 | [2] | [4] | [2] | 33 | -26 | UT | 0.1 | OpenLong | | (2) | 1 | 2 | 3 | 5 | 0.6,68 | 90 | | 40 | Nov/27 | 11 | 449.39 | 467.99 | 478.08(0.07) | 478.74(-0.01) | 479.11(-0.01) | 479 | 1.3 | | 17 | 8(-1.6) | 50 | [3] | [3] | [-3] | 21 | -56 | CR | -0.1 | HoldShort | | (2) | -0 | -7 | -8 | 6 | 0.5,58 | 90 | | | | |
| 41 | Nov/27 | 10 | 449.39 | 467.99 | 477.76(0.06) | 478.74(0) | 479.18(0.09) | 479.92 | 1.4 | | 17 | 10(-0.2) | 50 | [2] | [7] | [6] | 44 | 9 | UT | 0.3 | OpenLong | | (3) | 3 | 13 | 2 | 15 | 1,69 | 90 | | 42 | Nov/27 | 9 | 449.39 | 467.99 | 477.48(0.03) | 478.78(-0.04) | 478.74(0.01) | 478.31 | 1.3 | | 17 | 10(-0.3) | 50 | [1] | [3] | [-4] | 23 | -7 | CR | -0.2 | HoldShort? | | (2) | 0 | -9 | -7 | 2 | 0.4,63 | 90 | | 43 | Nov/24 | 12 | 445.42 | 464.83 | 477.32(0.04) | 478.99(-0.03) | 478.68(0.06) | 479.45 | 1.4 | | 18 | 10(0.7) | 50 | [2] | [6] | [4] | 45 | 16 | UT | 0.3 | OpenLong | | (2) | 2 | 4 | 7 | 12 | 0.9,72 | 91 | | 44 | Nov/24 | 11 | 445.42 | 464.83 | 477.14(0.05) | 479.11(0.06) | 478.68(0) | 478.88 | 1.4 | | 18 | 9(-0.3) | 50 | [2] | [5] | [-2] | 38 | -12 | CR | 0.2 | HoldShort | | (1) | 0 | -4 | 1 | -17 | 0.8,68 | 91 | | 45 | Nov/24 | 10 | 445.42 | 464.83 | 476.9(0.08) | 478.82(0.08) | 478.68(-0) | 479.35 | 1.4 | | 18 | 10(-0.8) | 50 | [3] | [6] | [3] | 45 | -34 | UT | 0.4 | OpenLong | | (2) | -0 | 11 | 0 | -7 | 1.1,67 | 91 | | | | |
| 46 | Nov/24 | 9 | 445.42 | 464.83 | 476.5(0.1) | 478.45(0.04) | 478.41(-0.08) | 477.85 | 1.4 | | 18 | 11(-2.2) | 50 | [4] | [2] | [-3] | 25 | -95 | CR | -0.2 | HoldShort? | | (3) | -3 | 0 | -10 | -16 | 0.5,62 | 91 | | 47 | Nov/22 | 15 | 441.69 | 460.49 | 476.04(0.1) | 478.28(0.04) | 478.81(-0.1) | 477.84 | 1.5 | | 17 | 13(-1.7) | 50 | [4] | [1] | [-4] | 34 | -91 | CR | -0.3 | HoldShort? | | (4) | -4 | -2 | -12 | -14 | 0.6,69 | 92 | | 48 | Nov/22 | 14 | 441.69 | 460.49 | 475.55(0.13) | 478.1(0.05) | 479.3(-0.11) | 478.12 | 1.5 | | 17 | 14(-2.3) | 50 | [5] | [1] | [0] | 44 | -108 | UT | -0.3 | OpenLong | | (4) | -4 | -5 | 15 | -10 | 0.7,76 | 92 | | 49 | Nov/22 | 13 | 441.69 | 460.49 | 474.93(0.14) | 477.86(0.09) | 479.83(0.11) | 478.72 | 1.5 | | 17 | 17(-1.6) | 50 | [5] | [10] | [1] | 56 | -34 | UT | -0.3 | OpenLong | | (6) | 4 | -6 | 19 | -6 | 0.9,83 | 92 | | 50 | Nov/22 | 12 | 441.69 | 460.49 | 474.28(0.15) | 477.43(0.15) | 479.28(0.17) | 479.52 | 1.6 | | 17 | 18(-0.9) | 50 | [6] | [14] | [3] | 70 | 4 | UT | 0.1 | OpenLong | | (6) | 6 | -3 | 23 | -0 | 1.2,90 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|