|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $346.0600 One month high (close): $396.3600
NFLX Daily Change: -2.53% Daily StdDev 2.05% NFLX EMA_5_Trend: -1.11% 10Minute StdDev: $5.1222
Latest Price : $346.06(-2.53%) | Fri. Oct 20, 2023($25) Thu. Oct 19, 2023($22.8) Wed. Oct 18, 2023($5.1) Tue. Oct 17, 2023($1) Mon. Oct 16, 2023($4.3) Fri. Oct 13, 2023($7.2) Thu. Oct 12, 2023($8.5) Wed. Oct 11, 2023($6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.4
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 372.11 | 365.62 | 355.75(-0.15) | 351.42(-0.35) | 348.45(-0.33) | 346.29 | -2.3 | | -13 | 46(4.7) | -50 | [-7] | [-30] | [-5] | -98 | -198 | DT | -0.4 | OpenShort? | | (-8) | -16 | -10 | 1 | -20 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 351.42(hourly_sma_10 1.48%) 355.75(hourly_sma_20 2.73%) 365.62(daily_ema_10 5.58%) 372.11(daily_ema_20 7.46%)
|
| | | 2 | Oct/18 | 14 | 372.11 | 365.62 | 356.28(-0.11) | 352.65(-0.31) | 349.61(-0.27) | 347.03 | -2.3 | | -13 | 42(4.4) | -50 | [-5] | [-26] | [-13] | -100 | -214 | DT | -0.6 | HoldShort | | (-7) | -13 | -28 | 0 | -20 | -2,0 | 31 | | 3 | Oct/18 | 13 | 372.11 | 365.62 | 356.69(-0.08) | 353.75(-0.3) | 350.56(-0.32) | 349.14 | -2.1 | | -13 | 37(3) | -50 | [-4] | [-28] | [-4] | -95 | -210 | DT | -0.3 | OpenShort | | (-4) | -16 | -4 | 0 | -20 | -1.8,0 | 31 | | 4 | Oct/18 | 12 | 372.11 | 365.62 | 356.96(-0.07) | 354.82(-0.31) | 351.69(-0.37) | 349.46 | -2.1 | | -13 | 34(3.1) | -50 | [-3] | [-30] | [-7] | -100 | -234 | DT | -0.6 | HoldShort | | (-4) | -18 | -11 | -3 | -20 | -2,0 | 31 | | 5 | Oct/18 | 11 | 372.11 | 365.62 | 357.2(-0.05) | 355.94(-0.33) | 353.01(-0.4) | 350.29 | -2 | | -13 | 31(2.8) | -50 | [-2] | [-32] | [-12] | -100 | -244 | DT | -0.8 | HoldShort | | (-3) | -20 | -19 | -14 | -20 | -2,0 | 31 | | | | |
| 6 | Oct/18 | 10 | 372.11 | 365.62 | 357.39(-0.03) | 357.12(-0.29) | 354.44(-0.38) | 351.76 | -1.8 | | -13 | 28(1.5) | -50 | [-2] | [-30] | [-8] | -95 | -227 | DT | -0.9 | OpenShort | | (-1) | -19 | -3 | -22 | -20 | -1.8,0 | 31 | | 7 | Oct/18 | 9 | 372.11 | 365.62 | 357.5(-0.03) | 358.16(-0.27) | 355.78(-0.32) | 351.96 | -1.8 | | -13 | 27(1.5) | -50 | [-2] | [-26] | [-22] | -92 | -202 | DT | -1.3 | OpenShort? | | (-1) | -16 | -38 | -27 | -20 | -1.9,6 | 31 | | 8 | Oct/17 | 15 | 374.2 | 368.8 | 357.62(-0.02) | 359.14(-0.15) | 356.94(-0.29) | 354.88 | -1.9 | | -10 | 25(-1.2) | -50 | [-1] | [-21] | [-14] | -57 | -134 | DT | -0.7 | OpenShort? | | (1) | -14 | -17 | -23 | -20 | -1,18 | 35 | | 9 | Oct/17 | 14 | 374.2 | 368.8 | 357.7(-0.07) | 359.68(-0.09) | 357.97(-0.26) | 356.21 | -1.7 | | -10 | 27(-0.6) | -50 | [-3] | [-18] | [-11] | -28 | -36 | DT | -0.6 | OpenShort | | (-1) | -12 | -12 | -16 | -20 | -0.5,35 | 35 | | 10 | Oct/17 | 13 | 374.2 | 368.8 | 357.95(-0.05) | 359.99(-0.03) | 358.9(-0.26) | 357.09 | -1.7 | | -10 | 27(-0.5) | -50 | [-2] | [-16] | [-13] | -12 | -35 | DT | -0.6 | OpenShort | | (-3) | -12 | -17 | -19 | -20 | -0.3,46 | 35 | | | | |
| 11 | Oct/17 | 12 | 374.2 | 368.8 | 358.12(-0.05) | 360.11(0.05) | 359.83(-0.2) | 358.37 | -1.5 | | -10 | 28(-1.2) | -50 | [-2] | [-12] | [-5] | 12 | 10 | DT | -0.5 | OpenShort | | (-1) | -9 | 3 | -14 | -20 | 0.1,59 | 35 | | 12 | Oct/17 | 11 | 374.2 | 368.8 | 358.29(-0.11) | 359.92(0.08) | 360.55(-0.23) | 358.17 | -1.6 | | -10 | 29(-4.1) | -50 | [-5] | [-13] | [-14] | 19 | 54 | DT | -0.8 | OpenShort | | (-2) | -11 | -23 | -15 | -20 | -0,69 | 35 | | 13 | Oct/17 | 10 | 374.2 | 368.8 | 358.68(-0.08) | 359.64(0.15) | 361.37(-0.01) | 359.94 | -1.4 | | -10 | 33(-3.6) | -50 | [-4] | [-1] | [-6] | 44 | 118 | DT | -0.4 | OpenShort | | (-4) | -1 | -11 | -2 | -20 | 0.4,84 | 35 | | 14 | Oct/17 | 9 | 374.2 | 368.8 | 358.98(-0.08) | 359.11(0.18) | 361.39(0.08) | 360.77 | -1.3 | | -10 | 37(-3.1) | -50 | [-4] | [4] | [-3] | 55 | 150 | RG | -0.2 | Wait? | | (-4) | 4 | -12 | 8 | -5 | 0.5,92 | 35 | | 15 | Oct/16 | 15 | 376.27 | 371.02 | 359.26(-0.05) | 358.47(0.22) | 361.09(0.19) | 361.76 | -1.5 | | -9 | 40(-3.4) | -50 | [-2] | [11] | [4] | 63 | 168 | UR | 0.2 | SmallShort? | | (-3) | 9 | -3 | 19 | 17 | 0.6,98 | 37 | | | | |
| 16 | Oct/16 | 14 | 376.27 | 371.02 | 359.45(-0.06) | 357.68(0.23) | 360.4(0.31) | 362.03 | -1.4 | | -9 | 43(-2.2) | -50 | [-3] | [17] | [6] | 49 | 209 | UR | 0.4 | SmallShort | | (-2) | 14 | -2 | 23 | 20 | 0.6,84 | 37 | | 17 | Oct/16 | 13 | 376.27 | 371.02 | 359.66(-0.07) | 356.85(0.22) | 359.29(0.4) | 362.18 | -1.4 | | -9 | 45(-2.8) | -30 | [-3] | [20] | [17] | 30 | 239 | UR | 0.6 | SmallShort | | (-3) | 18 | 25 | 23 | 20 | 0.6,65 | 37 | | 18 | Oct/16 | 12 | 376.27 | 371.02 | 359.9(-0.12) | 356.07(0.1) | 357.86(0.3) | 360.22 | -1.6 | | -9 | 48(-3.6) | -45 | [-6] | [12] | [13] | 6 | 205 | UR | 0.5 | SmallShort | | (-5) | 14 | 14 | 21 | 20 | 0.1,53 | 37 | | 19 | Oct/16 | 11 | 376.27 | 371.02 | 360.33(-0.16) | 355.72(-0.05) | 356.79(0.27) | 359.16 | -1.7 | | -9 | 52(-4.8) | -50 | [-7] | [7] | [13] | -21 | 198 | UR | 0.5 | SmallShort | | (-7) | 12 | 11 | 17 | 20 | -0.2,34 | 37 | | 20 | Oct/16 | 10 | 376.27 | 371.02 | 360.91(-0.23) | 355.9(-0.07) | 355.83(0.23) | 358.35 | -1.8 | | -9 | 56(-7.3) | -50 | [-11] | [4] | [14] | -40 | 219 | UR | 0.4 | SmallShort | | (-8) | 11 | 23 | 12 | 20 | -0.5,23 | 37 | | | | |
| 21 | Oct/16 | 9 | 376.27 | 371.02 | 361.76(-0.26) | 356.15(-0.14) | 355(0.17) | 356.59 | -2 | | -9 | 64(-5.6) | -50 | [-12] | [-1] | [11] | -57 | 164 | DP | 0.3 | OpenShort? | | (-12) | 8 | 18 | 9 | 20 | -0.8,13 | 37 | | 22 | Oct/13 | 15 | 377.92 | 372.87 | 362.69(-0.26) | 356.66(-0.29) | 354.41(0.04) | 355.23 | -2.2 | | -10 | 69(-1.2) | -50 | [-12] | [-11] | [6] | -71 | 61 | DP | 0.1 | OpenShort? | | (-13) | 2 | 6 | 6 | 20 | -1.1,7 | 28 | | 23 | Oct/13 | 14 | 377.92 | 372.87 | 363.64(-0.31) | 357.71(-0.31) | 354.27(-0.1) | 354.77 | -2.3 | | -10 | 71(-2.8) | -50 | [-14] | [-18] | [4] | -77 | 46 | DP | 0.1 | OpenShort | | (-13) | -5 | 6 | 6 | 8 | -1.2,3 | 28 | | 24 | Oct/13 | 13 | 377.92 | 372.87 | 364.76(-0.33) | 358.83(-0.34) | 354.61(-0.38) | 354.3 | -2.3 | | -10 | 73(-1.4) | -50 | [-15] | [-32] | [1] | -84 | -56 | DP | -0 | OpenShort | | (-15) | -18 | 6 | 3 | -17 | -1.4,1 | 28 | | 25 | Oct/13 | 12 | 377.92 | 372.87 | 365.97(-0.33) | 360.05(-0.33) | 355.96(-0.38) | 353.87 | -2.4 | | -10 | 75(0.9) | -50 | [-15] | [-32] | [-4] | -90 | -96 | DT | -0.3 | HoldShort | | (-16) | -18 | 0 | 1 | -20 | -1.6,0 | 28 | | | | |
| 26 | Oct/13 | 11 | 377.92 | 372.87 | 367.2(-0.42) | 361.24(-0.35) | 357.32(-0.47) | 353.86 | -2.4 | | -10 | 74(-1.9) | -50 | [-19] | [-38] | [-10] | -95 | -56 | DT | -0.5 | HoldShort | | (-16) | -22 | -10 | -4 | -20 | -1.8,0 | 28 | | 27 | Oct/13 | 10 | 377.92 | 372.87 | 368.74(-0.39) | 362.51(-0.34) | 358.99(-0.6) | 354.64 | -2.3 | | -10 | 76(-0.3) | -50 | [-18] | [-43] | [-15] | -94 | -139 | DT | -0.6 | HoldShort | | (-19) | -28 | -25 | -2 | -20 | -1.8,1 | 28 | | 28 | Oct/13 | 9 | 377.92 | 372.87 | 370.2(-0.4) | 363.74(-0.32) | 361.16(-0.51) | 356.56 | -2.1 | | -10 | 76(-1) | -50 | [-18] | [-39] | [-25] | -94 | -99 | DT | -0.6 | HoldShort? | | (-18) | -24 | -56 | -2 | -20 | -1.8,1 | 28 | | 29 | Oct/12 | 15 | 380.08 | 375.38 | 371.67(-0.34) | 364.92(-0.28) | 363.02(-0.32) | 360.92 | -2 | | -9 | 77(-6.1) | -50 | [-16] | [-27] | [0] | -84 | -30 | DT | -0.3 | HoldShort? | | (-17) | -15 | 5 | -1 | -18 | -1.4,1 | 36 | | 30 | Oct/12 | 14 | 380.08 | 375.38 | 372.92(-0.31) | 365.94(-0.39) | 364.17(-0.28) | 360.52 | -2.1 | | -9 | 83(2.3) | -50 | [-14] | [-28] | [-8] | -89 | -89 | DT | -0.5 | OpenShort | | (-16) | -13 | -18 | -2 | -20 | -1.6,1 | 36 | | | | |
| 31 | Oct/12 | 13 | 380.08 | 375.38 | 374.08(-0.27) | 367.39(-0.37) | 365.21(-0.24) | 361.9 | -1.9 | | -9 | 81(3.5) | -50 | [-12] | [-25] | [-19] | -88 | -122 | DT | -0.4 | OpenShort | | (-14) | -11 | -49 | -0 | -20 | -1.6,2 | 36 | | 32 | Oct/12 | 12 | 380.08 | 375.38 | 375.1(-0.2) | 368.75(-0.22) | 366.08(-0.06) | 365.82 | -1.5 | | -9 | 77(1.9) | -50 | [-9] | [-12] | [-1] | -80 | -66 | DT | -0 | OpenShort | | (-11) | -3 | -4 | 5 | -7 | -1.3,3 | 36 | | 33 | Oct/12 | 11 | 380.08 | 375.38 | 375.86(-0.21) | 369.57(-0.31) | 366.3(-0.15) | 366.16 | -1.5 | | -9 | 75(3) | -50 | [-10] | [-19] | [0] | -83 | -86 | DT | -0 | OpenShort | | (-10) | -7 | -2 | 6 | -2 | -1.4,2 | 36 | | 34 | Oct/12 | 10 | 380.08 | 375.38 | 376.64(-0.21) | 370.71(-0.32) | 366.84(-0.24) | 366.35 | -1.4 | | -9 | 72(3.2) | -50 | [-10] | [-23] | [3] | -87 | -120 | DP | -0.1 | OpenShort | | (-10) | -11 | 10 | 6 | -13 | -1.5,1 | 36 | | 35 | Oct/12 | 9 | 380.08 | 375.38 | 377.45(-0.21) | 371.9(-0.34) | 367.73(-0.5) | 365.53 | -1.5 | | -9 | 69(5.6) | -50 | [-10] | [-35] | [-6] | -95 | -233 | DT | -0.3 | OpenShort? | | (-11) | -23 | -10 | 5 | -20 | -1.8,0 | 36 | | | | |
| 36 | Oct/11 | 15 | 382 | 376.99 | 378.25(-0.2) | 373.17(-0.48) | 369.58(-0.49) | 366.33 | -1.5 | | -9 | 64(11.7) | -50 | [-9] | [-38] | [-6] | -100 | -242 | DT | -0.5 | HoldShort? | | (-10) | -23 | -12 | 2 | -20 | -2,0 | 35 | | 37 | Oct/11 | 14 | 382 | 376.99 | 379(-0.18) | 374.96(-0.46) | 371.41(-0.4) | 367.25 | -1.4 | | -9 | 52(7.1) | -50 | [-8] | [-33] | [-10] | -105 | -230 | DT | -0.8 | HoldShort | | (-9) | -18 | -17 | -5 | -20 | -2.2,0 | 35 | | 38 | Oct/11 | 13 | 382 | 376.99 | 379.68(-0.14) | 376.69(-0.46) | 372.89(-0.46) | 368.57 | -1.3 | | -9 | 45(7.1) | -50 | [-6] | [-35] | [-15] | -109 | -266 | DT | -0.9 | HoldShort | | (-8) | -21 | -28 | -9 | -20 | -2.4,1 | 35 | | 39 | Oct/11 | 12 | 382 | 376.99 | 380.22(-0.09) | 378.44(-0.39) | 374.61(-0.4) | 370.84 | -1.1 | | -9 | 38(5.4) | -50 | [-4] | [-30] | [-23] | -106 | -261 | DT | -1 | HoldShort | | (-6) | -18 | -50 | -8 | -20 | -2.4,4 | 35 | | 40 | Oct/11 | 11 | 382 | 376.99 | 380.56(0.04) | 379.92(-0.22) | 376.11(-0.15) | 374.88 | -0.7 | | -9 | 32(-2.5) | -35 | [2] | [-14] | [-8] | -89 | -226 | DR | -0.4 | HoldShort | | (-2) | -7 | -8 | -9 | -20 | -1.7,4 | 35 | | | | |
| 41 | Oct/11 | 10 | 382 | 376.99 | 380.42(0.08) | 380.74(-0.17) | 376.69(-0.44) | 375.51 | -0.6 | | -9 | 35(-5.9) | -40 | [4] | [-25] | [-3] | -82 | -321 | DR | -0.3 | HoldShort | | (2) | -20 | 14 | -18 | -20 | -1.4,3 | 35 | | 42 | Oct/11 | 9 | 382 | 376.99 | 380.11(0.01) | 381.38(-0.2) | 378.37(-0.56) | 374.39 | -0.7 | | -9 | 41(-0.7) | -50 | [1] | [-32] | [-24] | -83 | -300 | DR | -0.9 | HoldShort? | | (3) | -26 | -35 | -29 | -20 | -1.3,0 | 35 | | 43 | Oct/10 | 15 | 384.21 | 378.25 | 380.06(0.07) | 382.15(-0.11) | 380.49(-0.46) | 377.27 | -0.5 | | -11 | 41(9) | -50 | [3] | [-24] | [-16] | -63 | -255 | DR | -0.7 | OpenShort? | | (3) | -21 | -12 | -42 | -20 | -0.6,2 | 40 | | 44 | Oct/10 | 14 | 384.21 | 378.25 | 379.78(0.11) | 382.57(-0.11) | 382.25(-0.39) | 378.26 | -0.4 | | -11 | 32(-3.2) | -50 | [5] | [-21] | [-10] | -27 | -248 | DR | -0.9 | OpenShort | | (4) | -18 | -1 | -32 | -20 | -0.3,31 | 40 | | 45 | Oct/10 | 13 | 384.21 | 378.25 | 379.37(0.11) | 383(-0.09) | 383.74(-0.27) | 378.35 | -0.4 | | -11 | 36(-2.8) | -50 | [5] | [-15] | [-34] | 3 | -210 | DR | -1.1 | OpenShort | | (6) | -13 | -71 | -28 | -20 | -0.2,58 | 40 | | | | |
| 46 | Oct/10 | 12 | 384.21 | 378.25 | 378.95(0.2) | 383.33(0.06) | 384.79(0.08) | 384.27 | 0 | | -11 | 38(-2.1) | -10 | [9] | [6] | [-1] | 64 | -42 | CR | -0.1 | HoldShort | | (9) | 4 | -0 | -9 | 1 | 1,89 | 40 | | 47 | Oct/10 | 9 | 384.21 | 378.25 | 378.19(0.21) | 383.09(0.11) | 384.49(0.17) | 384.28 | 0 | | -11 | 41(-0.9) | -15 | [10] | [12] | [-8] | 70 | -9 | CR | -0 | HoldShort? | | (10) | 8 | -23 | -4 | 3 | 1,95 | 40 | | 48 | Oct/9 | 15 | 386.86 | 378.36 | 377.41(0.17) | 382.67(0.18) | 383.82(0.24) | 386.18 | -0 | | -13 | 41(11.3) | -5 | [8] | [17] | [9] | 88 | 119 | RG | 0.4 | Wait? | | (11) | 11 | 7 | 29 | 20 | 1.5,100 | 37 | | 49 | Oct/9 | 14 | 386.86 | 378.36 | 376.76(0.13) | 382(0.22) | 382.89(0.18) | 385.62 | -0.1 | | -13 | 30(2.1) | 10 | [6] | [14] | [15] | 90 | 153 | RG | 0.5 | Wait | | (8) | 8 | 24 | 30 | 20 | 1.6,100 | 37 | | 50 | Oct/9 | 13 | 386.86 | 378.36 | 376.27(0.12) | 381.17(0.28) | 382.2(0.08) | 383.59 | -0.2 | | -13 | 28(1.3) | -10 | [6] | [11] | [8] | 82 | 88 | RG | 0.3 | Wait | | (5) | 4 | 15 | 27 | -14 | 1.4,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|