|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $361.9200 One month high (close): $434.7600
NFLX Daily Change: -1.14% Daily StdDev 2.17% NFLX EMA_5_Trend: -0.55% 10Minute StdDev: $5.9558
Latest Price : $361.92(-1.14%) | Mon. Oct 16, 2023($4.3) Fri. Oct 13, 2023($7.2) Thu. Oct 12, 2023($8.5) Wed. Oct 11, 2023($6) Tue. Oct 10, 2023($5.9) Mon. Oct 9, 2023($6) Fri. Oct 6, 2023($4.2) Thu. Oct 5, 2023($4.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 380.08 | 375.38 | 371.67(-0.34) | 364.92(-0.28) | 363.02(-0.32) | 360.92 | -2 | | -9 | 82(-1.4) | -50 | [-16] | [-27] | [-0] | -84 | -25 | DT | -0.3 | HoldShort? | | (-16) | -15 | 5 | -1 | -18 | -1.4,1 | 36 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 364.92(hourly_sma_10 1.11%) 371.67(hourly_sma_20 2.98%) 375.38(daily_ema_10 4.01%) 380.08(daily_ema_20 5.31%)
|
| | | 2 | Oct/12 | 14 | 380.08 | 375.38 | 372.92(-0.31) | 365.94(-0.39) | 364.17(-0.28) | 360.52 | -2.1 | | -9 | 83(2.3) | -50 | [-14] | [-28] | [-8] | -89 | -85 | DT | -0.5 | OpenShort | | (-16) | -13 | -17 | -2 | -20 | -1.6,1 | 36 | | 3 | Oct/12 | 13 | 380.08 | 375.38 | 374.08(-0.27) | 367.39(-0.37) | 365.21(-0.24) | 361.9 | -1.9 | | -9 | 81(3.5) | -50 | [-12] | [-25] | [-18] | -88 | -118 | DT | -0.4 | OpenShort | | (-14) | -11 | -48 | -0 | -20 | -1.6,2 | 36 | | 4 | Oct/12 | 12 | 380.08 | 375.38 | 375.1(-0.2) | 368.75(-0.22) | 366.08(-0.06) | 365.82 | -1.5 | | -9 | 77(1.9) | -50 | [-9] | [-12] | [-1] | -80 | -62 | DT | -0 | OpenShort | | (-10) | -3 | -4 | 5 | -7 | -1.3,3 | 36 | | 5 | Oct/12 | 11 | 380.08 | 375.38 | 375.86(-0.21) | 369.57(-0.31) | 366.3(-0.15) | 366.16 | -1.5 | | -9 | 75(3) | -50 | [-10] | [-19] | [0] | -83 | -83 | DT | -0 | OpenShort | | (-10) | -7 | -2 | 6 | -2 | -1.4,2 | 36 | | | | |
| 6 | Oct/12 | 10 | 380.08 | 375.38 | 376.64(-0.21) | 370.71(-0.32) | 366.84(-0.24) | 366.35 | -1.4 | | -9 | 72(3.2) | -50 | [-10] | [-23] | [3] | -87 | -118 | DP | -0.1 | OpenShort | | (-10) | -11 | 10 | 6 | -13 | -1.5,1 | 36 | | 7 | Oct/12 | 9 | 380.08 | 375.38 | 377.45(-0.21) | 371.9(-0.34) | 367.73(-0.5) | 365.53 | -1.5 | | -9 | 69(5.6) | -50 | [-10] | [-35] | [-6] | -95 | -232 | DT | -0.3 | OpenShort? | | (-11) | -23 | -10 | 5 | -20 | -1.8,0 | 36 | | 8 | Oct/11 | 15 | 382 | 376.99 | 378.25(-0.2) | 373.17(-0.48) | 369.58(-0.49) | 366.33 | -1.5 | | -9 | 64(11.7) | -50 | [-9] | [-38] | [-6] | -100 | -240 | DT | -0.5 | HoldShort? | | (-10) | -23 | -11 | 2 | -20 | -2,0 | 35 | | 9 | Oct/11 | 14 | 382 | 376.99 | 379(-0.18) | 374.96(-0.46) | 371.41(-0.4) | 367.25 | -1.4 | | -9 | 52(7.1) | -50 | [-8] | [-33] | [-10] | -105 | -228 | DT | -0.8 | HoldShort | | (-9) | -18 | -16 | -5 | -20 | -2.2,0 | 35 | | 10 | Oct/11 | 13 | 382 | 376.99 | 379.68(-0.14) | 376.69(-0.46) | 372.89(-0.46) | 368.57 | -1.3 | | -9 | 45(7.1) | -50 | [-6] | [-35] | [-15] | -109 | -266 | DT | -0.9 | HoldShort | | (-8) | -21 | -28 | -9 | -20 | -2.4,1 | 35 | | | | |
| 11 | Oct/11 | 12 | 382 | 376.99 | 380.22(-0.09) | 378.44(-0.39) | 374.61(-0.4) | 370.84 | -1.1 | | -9 | 38(5.4) | -50 | [-4] | [-30] | [-22] | -106 | -261 | DT | -1 | HoldShort | | (-5) | -18 | -49 | -8 | -20 | -2.4,4 | 35 | | 12 | Oct/11 | 11 | 382 | 376.99 | 380.56(0.04) | 379.92(-0.22) | 376.11(-0.15) | 374.88 | -0.7 | | -9 | 32(-2.5) | -35 | [2] | [-13] | [-8] | -89 | -227 | DR | -0.4 | HoldShort | | (-2) | -7 | -8 | -9 | -20 | -1.7,4 | 35 | | 13 | Oct/11 | 10 | 382 | 376.99 | 380.42(0.08) | 380.74(-0.17) | 376.69(-0.44) | 375.51 | -0.6 | | -9 | 35(-5.9) | -40 | [4] | [-25] | [-3] | -82 | -324 | DR | -0.3 | HoldShort | | (2) | -20 | 14 | -18 | -20 | -1.4,3 | 35 | | 14 | Oct/11 | 9 | 382 | 376.99 | 380.11(0.01) | 381.38(-0.2) | 378.37(-0.56) | 374.39 | -0.7 | | -9 | 41(-0.7) | -50 | [1] | [-32] | [-24] | -83 | -303 | DR | -0.9 | HoldShort? | | (3) | -26 | -34 | -29 | -20 | -1.3,0 | 35 | | 15 | Oct/10 | 15 | 384.21 | 378.25 | 380.06(0.07) | 382.15(-0.11) | 380.49(-0.46) | 377.27 | -0.5 | | -11 | 41(9) | -50 | [3] | [-24] | [-16] | -63 | -258 | DR | -0.7 | OpenShort? | | (3) | -21 | -12 | -42 | -20 | -0.6,2 | 40 | | | | |
| 16 | Oct/10 | 14 | 384.21 | 378.25 | 379.78(0.11) | 382.57(-0.11) | 382.25(-0.39) | 378.26 | -0.4 | | -11 | 32(-3.2) | -50 | [5] | [-21] | [-10] | -27 | -252 | DR | -0.9 | OpenShort | | (4) | -18 | -1 | -32 | -20 | -0.3,31 | 40 | | 17 | Oct/10 | 13 | 384.21 | 378.25 | 379.37(0.11) | 383(-0.09) | 383.74(-0.27) | 378.35 | -0.4 | | -11 | 36(-2.8) | -50 | [5] | [-15] | [-33] | 3 | -213 | DR | -1.1 | OpenShort | | (5) | -13 | -70 | -28 | -20 | -0.2,58 | 40 | | 18 | Oct/10 | 12 | 384.21 | 378.25 | 378.95(0.2) | 383.33(0.06) | 384.79(0.08) | 384.27 | 0 | | -11 | 38(-2.1) | -10 | [9] | [6] | [-1] | 64 | -46 | CR | -0.1 | HoldShort | | (9) | 4 | -0 | -9 | 1 | 1,89 | 40 | | 19 | Oct/10 | 9 | 384.21 | 378.25 | 378.19(0.21) | 383.09(0.11) | 384.49(0.17) | 384.28 | 0 | | -11 | 41(-0.9) | -15 | [10] | [12] | [-8] | 70 | -12 | CR | -0 | HoldShort? | | (10) | 8 | -22 | -4 | 3 | 1,95 | 40 | | 20 | Oct/9 | 15 | 386.86 | 378.36 | 377.41(0.17) | 382.67(0.18) | 383.82(0.24) | 386.18 | -0 | | -13 | 41(11.3) | -10 | [8] | [17] | [5] | 88 | 117 | RG | 0.4 | Wait? | | (11) | 11 | 7 | 4 | 20 | 1.5,100 | 37 | | | | |
| 21 | Oct/9 | 14 | 386.86 | 378.36 | 376.76(0.13) | 382(0.22) | 382.89(0.18) | 385.62 | -0.1 | | -13 | 30(2.1) | 5 | [6] | [14] | [11] | 90 | 152 | RG | 0.5 | Wait | | (8) | 8 | 24 | 5 | 20 | 1.6,100 | 37 | | 22 | Oct/9 | 13 | 386.86 | 378.36 | 376.27(0.12) | 381.17(0.28) | 382.2(0.08) | 383.59 | -0.2 | | -13 | 28(1.3) | -15 | [6] | [11] | [4] | 82 | 86 | RG | 0.3 | Wait | | (5) | 4 | 15 | 0 | -14 | 1.4,97 | 37 | | 23 | Oct/9 | 12 | 386.86 | 378.36 | 375.83(0.1) | 380.11(0.34) | 381.88(0.06) | 382.34 | -0.2 | | -13 | 27(1.2) | -25 | [5] | [11] | [1] | 77 | 82 | RG | 0.1 | Wait | | (5) | 3 | 12 | -5 | -20 | 1.3,94 | 37 | | 24 | Oct/9 | 11 | 386.86 | 378.36 | 375.47(0.04) | 378.82(0.22) | 381.67(0.02) | 381.35 | -0.3 | | -13 | 26(0.7) | -50 | [2] | [6] | [-2] | 75 | 122 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -6 | -1 | 1.2,95 | 37 | | 25 | Oct/9 | 10 | 386.86 | 378.36 | 375.32(0.06) | 378(0.28) | 381.58(0.15) | 381.52 | -0.3 | | -13 | 25(1.3) | -45 | [3] | [13] | [-4] | 81 | 146 | CR | -0 | OpenShort | | (2) | 7 | -12 | -4 | 11 | 1.3,98 | 37 | | | | |
| 26 | Oct/9 | 9 | 386.86 | 378.36 | 375.08(0.07) | 376.95(0.32) | 381(0.23) | 382.54 | -0.2 | | -13 | 24(1.5) | -20 | [3] | [18] | [6] | 93 | 187 | RG | 0.3 | Wait? | | (3) | 11 | 10 | -0 | 20 | 1.7,100 | 37 | | 27 | Oct/6 | 15 | 389.53 | 377.97 | 374.8(0.05) | 375.73(0.31) | 380.13(0.48) | 381.66 | -0.4 | | -16 | 22(4.2) | -15 | [2] | [29] | [6] | 93 | 253 | RG | 0.4 | Wait? | | (3) | 22 | 4 | 7 | 20 | 1.7,100 | 36 | | 28 | Oct/6 | 14 | 389.53 | 377.97 | 374.6(0.1) | 374.56(0.34) | 378.33(0.63) | 381.36 | -0.4 | | -16 | 18(1.5) | 10 | [5] | [38] | [11] | 93 | 240 | RG | 0.8 | SmallShort | | (2) | 30 | 10 | 20 | 20 | 1.7,100 | 36 | | 29 | Oct/6 | 13 | 389.53 | 377.97 | 374.24(0.08) | 373.29(0.31) | 375.97(0.42) | 380.5 | -0.4 | | -16 | 16(1.3) | 5 | [4] | [27] | [16] | 94 | 194 | RG | 1.3 | SmallShort | | (4) | 20 | 12 | 41 | 20 | 1.8,99 | 36 | | 30 | Oct/6 | 12 | 389.53 | 377.97 | 373.95(0.05) | 372.14(0.18) | 374.41(0.43) | 379.48 | -0.5 | | -16 | 15(1) | -0 | [2] | [24] | [23] | 72 | 212 | RG | 1.6 | SmallShort | | (3) | 20 | 21 | 43 | 20 | 1.7,79 | 36 | | | | |
| 31 | Oct/6 | 11 | 389.53 | 377.97 | 373.78(-0.01) | 371.48(0.04) | 372.8(0.42) | 377.72 | -0.5 | | -16 | 14(-0.4) | -15 | [-1] | [20] | [33] | 32 | 229 | UR | 1.6 | SmallShort | | (1) | 20 | 62 | 22 | 20 | 1.3,49 | 36 | | 32 | Oct/6 | 10 | 389.53 | 377.97 | 373.82(-0.12) | 371.33(-0.06) | 371.23(0.11) | 372.62 | -0.8 | | -16 | 14(-1.6) | -50 | [-6] | [1] | [17] | -29 | 122 | UR | 0.4 | SmallShort | | (-4) | 5 | 38 | 8 | 20 | -0.4,31 | 36 | | 33 | Oct/6 | 9 | 389.53 | 377.97 | 374.28(-0.18) | 371.57(-0.15) | 370.82(0.05) | 369.56 | -0.9 | | -16 | 16(-1.7) | -50 | [-9] | [-4] | [-12] | -57 | 71 | DT | -0.4 | OpenShort? | | (-7) | 2 | -39 | 6 | -6 | -1.4,28 | 36 | | 34 | Oct/5 | 15 | 392.34 | 377.69 | 374.97(-0.1) | 372.12(-0.13) | 370.63(0.22) | 372.77 | -0.8 | | -20 | 18(0.9) | -50 | [-5] | [4] | [10] | -35 | 101 | UR | 0.6 | SmallShort? | | (-7) | 10 | 12 | 17 | 20 | -0.6,30 | 21 | | 35 | Oct/5 | 14 | 392.34 | 377.69 | 375.36(-0.1) | 372.62(-0.16) | 369.81(-0.08) | 371.8 | -0.9 | | -20 | 17(-0.1) | -50 | [-5] | [-11] | [12] | -53 | -6 | DP | 0.5 | OpenShort | | (-6) | -4 | 24 | 17 | 16 | -0.9,20 | 21 | | | | |
| 36 | Oct/5 | 13 | 392.34 | 377.69 | 375.74(-0.13) | 373.2(-0.18) | 370.11(-0.35) | 369.87 | -0.9 | | -20 | 17(0.8) | -50 | [-6] | [-25] | [-1] | -76 | -114 | DT | -0.1 | HoldShort | | (-6) | -17 | -1 | 11 | -20 | -1.4,9 | 21 | | 37 | Oct/5 | 12 | 392.34 | 377.69 | 376.23(-0.12) | 373.86(-0.2) | 371.42(-0.24) | 369.98 | -0.9 | | -20 | 16(1) | -50 | [-6] | [-20] | [3] | -85 | -106 | DP | -0.4 | OpenShort | | (-6) | -11 | 16 | 0 | -20 | -1.6,5 | 21 | | 38 | Oct/5 | 11 | 392.34 | 377.69 | 376.68(-0.15) | 374.62(-0.16) | 372.3(-0.36) | 368.66 | -1 | | -20 | 15(2) | -50 | [-7] | [-25] | [-10] | -105 | -148 | DT | -1 | HoldShort | | (-6) | -17 | -5 | -15 | -20 | -2.2,0 | 21 | | 39 | Oct/5 | 10 | 392.34 | 377.69 | 377.25(-0.19) | 375.21(-0.18) | 373.64(-0.54) | 369.02 | -1 | | -20 | 13(2) | -50 | [-9] | [-35] | [-26] | -108 | -162 | DT | -1.5 | HoldShort | | (-7) | -26 | -52 | -13 | -20 | -2.6,7 | 21 | | 40 | Oct/5 | 9 | 392.34 | 377.69 | 377.96(-0.09) | 375.88(-0.05) | 375.65(-0.16) | 373.28 | -0.8 | | -20 | 11(0.2) | -50 | [-4] | [-12] | [-15] | -86 | -67 | DT | -0.9 | HoldShort? | | (-6) | -8 | -34 | -9 | -20 | -1.7,7 | 21 | | | | |
| 41 | Oct/4 | 15 | 395.71 | 378.9 | 378.29(-0.04) | 376.08(-0.06) | 376.27(-0.01) | 376.15 | -0.8 | | -21 | 11(0.8) | -50 | [-2] | [-5] | [6] | -60 | -20 | DP | -0 | OpenShort? | | (-3) | -1 | 20 | -13 | 13 | -0.8,10 | 21 | | 42 | Oct/4 | 14 | 395.71 | 378.9 | 378.43(-0.04) | 376.32(-0.18) | 376.31(-0.18) | 374.48 | -0.8 | | -21 | 10(0.7) | -50 | [-2] | [-15] | [-4] | -70 | -104 | DT | -0.7 | OpenShort | | (-3) | -9 | -7 | -14 | 3 | -1.5,18 | 21 | | 43 | Oct/4 | 13 | 395.71 | 378.9 | 378.59(-0.02) | 377(-0.22) | 376.98(0.05) | 375.09 | -0.8 | | -21 | 9(0.2) | -50 | [-1] | [-5] | [-12] | -59 | -57 | DT | -0.8 | OpenShort | | (-1) | 2 | -37 | -2 | 11 | -1.5,29 | 21 | | 44 | Oct/4 | 12 | 395.71 | 378.9 | 378.65(0.03) | 377.84(-0.07) | 376.81(0.19) | 378.14 | -0.7 | | -21 | 9(-0.2) | -30 | [1] | [6] | [6] | -22 | 10 | RG | 0.6 | Wait | | (1) | 9 | 7 | 9 | 20 | -0.2,33 | 21 | | 45 | Oct/4 | 11 | 395.71 | 378.9 | 378.65(-0) | 378.09(-0.06) | 376.1(0.05) | 377.55 | -0.7 | | -21 | 9(0) | -35 | [-0] | [-1] | [9] | -29 | -17 | DP | 0.6 | OpenShort | | (1) | 2 | 15 | 22 | 1 | -0.4,31 | 21 | | | | |
| 46 | Oct/4 | 10 | 395.71 | 378.9 | 378.56(-0.02) | 378.3(-0.09) | 375.9(-0.12) | 376.3 | -0.8 | | -21 | 9(0.2) | -50 | [-1] | [-10] | [-5] | -54 | -71 | DT | 0.2 | OpenShort | | (-1) | -6 | -16 | 11 | -19 | -0.9,19 | 21 | | 47 | Oct/4 | 9 | 395.71 | 378.9 | 378.56(0) | 378.63(-0.02) | 376.37(-0.15) | 377.64 | -0.7 | | -21 | 9(-0.1) | -35 | [0] | [-10] | [13] | -48 | -70 | DP | 0.5 | OpenShort? | | (1) | -7 | 40 | 1 | -11 | -0.4,12 | 21 | | 48 | Oct/3 | 15 | 399 | 379.85 | 378.62(-0.09) | 378.69(-0.16) | 376.95(-0.5) | 374.3 | -0.9 | | -24 | 9(1.2) | -50 | [-4] | [-31] | [-11] | -95 | -148 | DT | -1.1 | OpenShort? | | (-3) | -24 | -6 | -32 | -20 | -1.8,0 | 16 | | 49 | Oct/3 | 14 | 399 | 379.85 | 378.98(-0.02) | 379.28(-0.21) | 378.86(-0.34) | 374.78 | -0.9 | | -24 | 8(0.5) | -50 | [-1] | [-24] | [-15] | -88 | -179 | DT | -1.9 | HoldShort | | (-4) | -16 | -19 | -29 | -20 | -1.9,10 | 16 | | 50 | Oct/3 | 13 | 399 | 379.85 | 379.06(0.02) | 380.07(-0.11) | 380.16(-0.14) | 376.39 | -0.8 | | -24 | 8(-0.3) | -50 | [1] | [-12] | [-15] | -51 | -128 | DR | -1.8 | OpenShort | | (1) | -7 | -25 | -17 | -20 | -1.3,32 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|