|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $413.1450 One month high (close): $477.4900
NFLX Daily Change: 2.21% Daily StdDev 2.42% NFLX EMA_5_Trend: 0.12% 10Minute StdDev: $3.4082
Latest Price : $440.94(2.21%) | Wed. Aug 9, 2023($3.1) Tue. Aug 8, 2023($2.8) Mon. Aug 7, 2023($2.9) Fri. Aug 4, 2023($3.5) Thu. Aug 3, 2023($4.4) Wed. Aug 2, 2023($5.2) Tue. Aug 1, 2023($4.9) Mon. Jul 31, 2023($7.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 438.32 | 430.44 | 435.1(0.06) | 434.5(0.1) | 436.18(0.43) | 439.1 | 0.1 | | -5 | 21(0.8) | 25 | [3] | [21] | [15] | 67 | 137 | UT | 0.9 | OpenLong? | | (1) | 18 | 19 | 27 | 20 | 1.2,87 | 33 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 435.1(hourly_sma_20 -0.91%) 434.5(hourly_sma_10 -1.05%) 430.44(weak_daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | Aug/7 | 14 | 438.32 | 430.44 | 434.82(0.08) | 434.06(0.11) | 434.33(0.12) | 437.11 | -0.1 | | -5 | 21(-0.8) | 20 | [3] | [9] | [9] | 39 | 0 | UT | 0.9 | OpenLong | | (2) | 5 | 9 | 23 | 20 | 0.7,71 | 33 | | 3 | Aug/7 | 13 | 438.32 | 430.44 | 434.46(0.06) | 433.59(0.14) | 433.82(0.2) | 436.19 | -0.1 | | -5 | 21(-0.4) | 15 | [3] | [13] | [8] | 18 | 31 | UT | 0.7 | OpenLong | | (3) | 8 | 10 | 25 | 12 | 0.5,55 | 33 | | 4 | Aug/7 | 12 | 438.32 | 430.44 | 434.21(0.05) | 432.98(0.09) | 432.96(0.09) | 435.19 | -0.2 | | -5 | 22(-0.6) | 10 | [2] | [7] | [7] | -15 | -9 | RG | 0.7 | Wait | | (2) | 4 | 18 | 0 | 15 | 0.3,28 | 33 | | 5 | Aug/7 | 11 | 438.32 | 430.44 | 433.99(0.06) | 432.98(-0) | 432.56(-0.06) | 433.32 | -0.3 | | -5 | 22(-1.4) | 10 | [3] | [-1] | [12] | -30 | -93 | RG | 0.2 | Wait | | (2) | -3 | 34 | 0 | 13 | -0.2,25 | 33 | | | | |
| 6 | Aug/7 | 10 | 438.32 | 430.44 | 433.73(-0.01) | 432.59(-0.2) | 432.8(-0.28) | 429.88 | -0.6 | | -5 | 24(-0.1) | -50 | [-0] | [-15] | [-18] | -58 | -149 | DT | -0.8 | OpenShort | | (1) | -12 | -46 | -15 | -7 | -1.1,20 | 33 | | 7 | Aug/7 | 9 | 438.32 | 430.44 | 433.79(0.07) | 433.45(-0.1) | 434.01(0.15) | 434.62 | -0.2 | | -5 | 24(-0.6) | 15 | [3] | [6] | [12] | -16 | -13 | UT | 0.2 | OpenLong? | | (3) | 6 | 27 | -5 | 20 | 0.2,29 | 33 | | 8 | Aug/4 | 15 | 438.33 | 429.03 | 433.49(-0.02) | 433.88(-0.2) | 433.37(0.08) | 431.88 | -0.4 | | -7 | 24(0.2) | -40 | [-1] | [-1] | [-3] | -30 | -2 | DT | -0.4 | OpenShort? | | (1) | 3 | -9 | -4 | 9 | -0.4,30 | 44 | | 9 | Aug/4 | 14 | 438.33 | 429.03 | 433.56(-0.08) | 434.76(-0.17) | 433.04(0.1) | 432.84 | -0.4 | | -7 | 24(-1.9) | -50 | [-3] | [-0] | [-5] | -13 | 82 | DT | -0.1 | OpenShort | | (-0) | 4 | -20 | 9 | 5 | -0.2,42 | 44 | | 10 | Aug/4 | 13 | 438.33 | 429.03 | 433.92(-0.07) | 435.48(-0.04) | 432.61(0.06) | 434.87 | -0.2 | | -7 | 26(-1.8) | -45 | [-3] | [1] | [3] | -1 | 103 | UR | 0.6 | SmallShort | | (-3) | 3 | 1 | 16 | 1 | 0.2,44 | 44 | | | | |
| 11 | Aug/4 | 12 | 438.33 | 429.03 | 434.21(-0.07) | 435.67(0.03) | 432.34(-0.1) | 434.77 | -0.2 | | -7 | 28(-1.8) | -45 | [-3] | [-4] | [7] | -17 | 55 | DP | 0.6 | OpenShort | | (-3) | -4 | 23 | 4 | -20 | 0.1,31 | 44 | | 12 | Aug/4 | 11 | 438.33 | 429.03 | 434.51(-0.12) | 435.53(0.05) | 432.78(-0.37) | 432.42 | -0.4 | | -7 | 30(-1.9) | -50 | [-5] | [-16] | [-0] | -40 | -22 | DT | -0.1 | OpenShort | | (-4) | -15 | 23 | -16 | -20 | -0.5,23 | 44 | | 13 | Aug/4 | 10 | 438.33 | 429.03 | 435.04(-0.17) | 435.33(-0.05) | 434.37(-0.53) | 430.09 | -0.5 | | -7 | 32(-1) | -50 | [-7] | [-25] | [-14] | -49 | -72 | DT | -0.9 | OpenShort | | (-6) | -22 | -8 | -29 | -20 | -1,26 | 44 | | 14 | Aug/4 | 9 | 438.33 | 429.03 | 435.76(-0.1) | 435.54(0.03) | 436.67(-0.39) | 430.92 | -0.5 | | -7 | 33(0.1) | -50 | [-4] | [-17] | [-20] | -30 | -108 | DT | -1.2 | OpenShort? | | (-6) | -16 | -27 | -28 | -20 | -1,45 | 44 | | 15 | Aug/3 | 15 | 438.71 | 428.7 | 436.18(-0.01) | 435.42(0.12) | 438.4(-0.15) | 433.75 | -0.3 | | -7 | 33(-0.2) | -50 | [-0] | [-4] | [-18] | 7 | -88 | DT | -0.9 | OpenShort? | | (-3) | -6 | -34 | -14 | -20 | -0.5,69 | 48 | | | | |
| 16 | Aug/3 | 14 | 438.71 | 428.7 | 436.18(-0) | 434.88(0.17) | 439.05(0.17) | 437.28 | -0.1 | | -7 | 33(0) | -40 | [-0] | [10] | [-8] | 38 | 63 | CR | -0.4 | HoldShort | | (1) | 7 | -25 | 2 | 3 | 0.2,83 | 48 | | 17 | Aug/3 | 13 | 438.71 | 428.7 | 436.25(0.03) | 434.14(0.24) | 438.31(0.47) | 439.9 | 0.1 | | -7 | 33(0.5) | -10 | [1] | [24] | [5] | 53 | 168 | RG | 0.3 | Wait | | (1) | 20 | -7 | 21 | 20 | 0.7,85 | 48 | | 18 | Aug/3 | 12 | 438.71 | 428.7 | 436.11(0.05) | 433.09(0.18) | 436.27(0.44) | 440.61 | 0.1 | | -7 | 32(0.7) | 5 | [2] | [22] | [13] | 50 | 159 | RG | 0.9 | SmallShort | | (2) | 18 | 4 | 30 | 20 | 0.9,77 | 48 | | 19 | Aug/3 | 11 | 438.71 | 428.7 | 435.89(0.04) | 433.09(-0) | 434.35(0.45) | 440.22 | 0.1 | | -7 | 32(0.7) | 10 | [2] | [19] | [26] | 31 | 171 | RG | 1.2 | SmallShort | | (2) | 19 | 30 | 33 | 20 | 0.9,58 | 48 | | 20 | Aug/3 | 10 | 438.71 | 428.7 | 435.89(0) | 432.34(-0.07) | 432.39(0.43) | 437.06 | -0.1 | | -7 | 31(-0.3) | 15 | [0] | [16] | [22] | -9 | 137 | UR | 1 | SmallShort | | (0) | 18 | 34 | 18 | 20 | 0.3,34 | 48 | | | | |
| 21 | Aug/3 | 9 | 438.71 | 428.7 | 435.69(-0.03) | 432.66(-0.19) | 430.53(0.13) | 433.6 | -0.3 | | -7 | 31(0.3) | -10 | [-1] | [1] | [18] | -39 | 12 | UR | 0.7 | SmallShort? | | (-2) | 5 | 36 | 11 | 20 | -0.4,21 | 48 | | 22 | Aug/2 | 15 | 439.07 | 429.07 | 435.8(-0.02) | 433.49(-0.29) | 429.95(0.01) | 429.91 | -0.6 | | -10 | 31(0.6) | -50 | [-1] | [-9] | [-3] | -69 | -119 | DT | -0 | OpenShort? | | (-3) | 0 | -13 | 4 | 4 | -1.3,14 | 44 | | 23 | Aug/2 | 14 | 439.07 | 429.07 | 435.87(0.05) | 434.76(-0.28) | 429.91(-0.1) | 431.22 | -0.5 | | -10 | 30(-2.3) | -30 | [2] | [-13] | [3] | -64 | -183 | RG | 0.3 | Wait | | (-0) | -4 | 8 | 2 | 2 | -1,11 | 44 | | 24 | Aug/2 | 13 | 439.07 | 429.07 | 435.64(0.05) | 435.99(-0.22) | 430.32(-0.45) | 430.42 | -0.6 | | -10 | 33(-2.2) | -45 | [2] | [-26] | [1] | -73 | -281 | RG | 0 | Wait | | (2) | -19 | 20 | -11 | -20 | -1.1,5 | 44 | | 25 | Aug/2 | 12 | 439.07 | 429.07 | 435.41(0.03) | 436.93(-0.15) | 432.26(-0.59) | 428.39 | -0.7 | | -10 | 35(-1.4) | -50 | [1] | [-30] | [-18] | -82 | -333 | DR | -0.7 | HoldShort | | (1) | -25 | -15 | -26 | -20 | -1.3,1 | 44 | | | | |
| 26 | Aug/2 | 11 | 439.07 | 429.07 | 435.28(0.05) | 437.59(-0.18) | 434.81(-0.51) | 429.9 | -0.6 | | -10 | 36(-2) | -50 | [2] | [-28] | [-13] | -69 | -295 | DR | -0.9 | OpenShort | | (2) | -21 | 3 | -41 | -20 | -1,6 | 44 | | 27 | Aug/2 | 10 | 439.07 | 429.07 | 435.06(0.06) | 438.37(-0.18) | 437.03(-0.59) | 429.64 | -0.6 | | -10 | 38(-2.4) | -50 | [3] | [-31] | [-26] | -41 | -324 | DR | -1.3 | OpenShort | | (2) | -25 | -35 | -35 | -20 | -0.9,32 | 44 | | 28 | Aug/2 | 9 | 439.07 | 429.07 | 434.8(0.14) | 439.15(-0.07) | 439.64(-0.46) | 433.23 | -0.4 | | -10 | 41(-4.7) | -50 | [6] | [-22] | [-33] | -3 | -291 | DR | -1.1 | OpenShort? | | (5) | -19 | -68 | -25 | -20 | -0.3,55 | 44 | | 29 | Aug/1 | 15 | 439.87 | 433.28 | 434.18(0.26) | 439.44(0.09) | 441.66(0.02) | 440.32 | 0 | | -6 | 45(-4) | 10 | [11] | [3] | [-4] | 55 | -111 | CR | -0.2 | HoldShort? | | (10) | 1 | -5 | -9 | -5 | 0.9,82 | 49 | | 30 | Aug/1 | 14 | 439.87 | 433.28 | 433.05(0.31) | 439.05(0.07) | 441.58(0.26) | 440.84 | 0.1 | | -6 | 49(-5.9) | 25 | [13] | [13] | [-1] | 63 | -62 | CR | -0.1 | HoldShort | | (12) | 11 | -2 | -8 | 12 | 1,88 | 49 | | | | |
| 31 | Aug/1 | 13 | 439.87 | 433.28 | 431.7(0.29) | 438.74(0.15) | 440.42(0.16) | 441.08 | 0.1 | | -6 | 55(-2) | 0 | [12] | [10] | [-5] | 71 | -27 | CR | 0.1 | HoldShort | | (14) | 7 | -14 | -4 | 8 | 1.1,93 | 49 | | 32 | Aug/1 | 12 | 439.87 | 433.28 | 430.46(0.25) | 438.1(0.25) | 439.7(0.23) | 442.54 | 0.2 | | -6 | 57(1.5) | 10 | [10] | [15] | [-1] | 83 | 90 | CR | 0.3 | OpenShort | | (14) | 10 | -9 | 5 | 15 | 1.4,98 | 49 | | 33 | Aug/1 | 11 | 439.87 | 433.28 | 429.4(0.26) | 436.99(0.4) | 438.68(0.36) | 443.53 | 0.2 | | -6 | 56(3.7) | 40 | [11] | [24] | [13] | 88 | 162 | UT | 0.6 | OpenLong | | (12) | 15 | 34 | 1 | 20 | 1.7,95 | 49 | | 34 | Aug/1 | 10 | 439.87 | 433.28 | 428.3(0.2) | 435.23(0.32) | 437.11(0.16) | 439.97 | 0 | | -6 | 52(2.4) | 35 | [8] | [13] | [17] | 83 | 111 | UT | 0.4 | OpenLong | | (9) | 7 | 51 | -1 | 8 | 1.5,95 | 49 | | 35 | Aug/1 | 9 | 439.87 | 433.28 | 427.43(0.13) | 433.85(0.21) | 436.42(-0.14) | 434.76 | -0.3 | | -6 | 50(0.9) | -35 | [5] | [-2] | [-13] | 69 | 6 | DR | -0.2 | OpenShort? | | (6) | -6 | -29 | -7 | -20 | 1,94 | 49 | | | | |
| 36 | Jul/31 | 15 | 439.99 | 436.48 | 426.88(0.15) | 432.95(0.28) | 437.03(0.12) | 437.78 | -0.1 | | -3 | 49(2.6) | 5 | [6] | [12] | [2] | 86 | 141 | RG | 0.1 | Wait? | | (8) | 5 | 5 | -3 | 17 | 1.5,98 | 51 | | 37 | Jul/31 | 14 | 439.99 | 436.48 | 426.23(0.2) | 431.75(0.31) | 436.5(0.28) | 437.31 | -0.2 | | -3 | 46(2.7) | 25 | [8] | [19] | [4] | 86 | 134 | UT | 0.1 | OpenLong | | (7) | 12 | 10 | -8 | 20 | 1.6,96 | 51 | | 38 | Jul/31 | 13 | 439.99 | 436.48 | 425.4(0.18) | 430.43(0.35) | 435.28(0.44) | 436.3 | -0.2 | | -3 | 43(2.6) | 25 | [7] | [26] | [-0] | 90 | 191 | UT | 0.2 | OpenLong | | (8) | 18 | -1 | -8 | 19 | 1.7,97 | 51 | | 39 | Jul/31 | 12 | 439.99 | 436.48 | 424.63(0.21) | 428.93(0.44) | 433.39(0.49) | 436.41 | -0.2 | | -3 | 41(3.5) | 30 | [9] | [31] | [-2] | 96 | 195 | CR | 0.5 | OpenShort | | (8) | 20 | -11 | -4 | 20 | 1.9,98 | 51 | | 40 | Jul/31 | 11 | 439.99 | 436.48 | 423.75(0.22) | 427.05(0.57) | 431.28(0.58) | 437.5 | -0.2 | | -3 | 37(6.1) | 50 | [9] | [37] | [13] | 110 | 246 | UT | 1.1 | HoldLong | | (10) | 24 | 24 | 7 | 20 | 2.4,100 | 51 | | | | |
| 41 | Jul/31 | 10 | 439.99 | 436.48 | 422.8(0.2) | 424.62(0.43) | 428.79(0.43) | 434.96 | -0.3 | | -3 | 31(4.9) | 50 | [8] | [28] | [19] | 115 | 200 | UT | 1.3 | HoldLong | | (8) | 18 | 35 | 9 | 20 | 2.6,100 | 51 | | 42 | Jul/31 | 9 | 439.99 | 436.48 | 421.95(0.12) | 422.8(0.23) | 426.96(0.32) | 431.33 | -0.6 | | -3 | 26(4) | 35 | [5] | [18] | [24] | 108 | 182 | UT | 1.1 | HoldLong? | | (7) | 13 | 47 | 10 | 20 | 2.3,100 | 51 | | 43 | Jul/28 | 15 | 440.14 | 437.5 | 421.44(0.07) | 421.81(0.11) | 425.59(0.27) | 426.59 | -0.9 | | -3 | 22(1.4) | 15 | [3] | [13] | [8] | 88 | 118 | UT | 0.3 | OpenLong? | | (3) | 11 | 6 | 8 | 20 | 1.5,100 | 46 | | 44 | Jul/28 | 14 | 440.14 | 437.5 | 421.13(-0.05) | 421.35(0.08) | 424.43(0.38) | 425.98 | -0.9 | | -3 | 21(-2.4) | -15 | [-2] | [16] | [9] | 88 | 262 | UR | 0.5 | SmallShort | | (3) | 16 | 5 | 18 | 20 | 1.5,100 | 46 | | 45 | Jul/28 | 13 | 440.14 | 437.5 | 421.32(-0.05) | 421.02(0.05) | 422.81(0.57) | 425.52 | -1 | | -3 | 23(-2.4) | -5 | [-2] | [23] | [11] | 79 | 290 | UR | 0.8 | SmallShort | | (-2) | 24 | -0 | 33 | 20 | 1.2,99 | 46 | | | | |
| 46 | Jul/28 | 12 | 440.14 | 437.5 | 421.54(-0.04) | 420.8(0.03) | 420.43(0.43) | 425.53 | -1 | | -3 | 26(-1.5) | 5 | [-2] | [17] | [17] | 64 | 237 | UR | 1.3 | SmallShort | | (-2) | 18 | 12 | 42 | 20 | 1,89 | 46 | | 47 | Jul/28 | 11 | 440.14 | 437.5 | 421.7(-0.04) | 420.69(0.07) | 418.62(0.14) | 424.31 | -1 | | -3 | 27(-1.1) | 15 | [-2] | [6] | [21] | 33 | 136 | UR | 1.4 | SmallShort | | (-3) | 6 | 33 | 41 | 20 | 0.6,68 | 46 | | 48 | Jul/28 | 10 | 440.14 | 437.5 | 421.88(-0.08) | 420.38(0.04) | 418.62(0) | 421 | -1.3 | | -3 | 28(-2.2) | -15 | [-3] | [-1] | [11] | -20 | 58 | DP | 0.7 | OpenShort | | (-3) | 0 | 33 | -7 | 9 | -0.2,35 | 46 | | 49 | Jul/28 | 9 | 440.14 | 437.5 | 422.21(-0.15) | 420.21(-0.06) | 418.03(-0.29) | 417.75 | -1.5 | | -3 | 30(0) | -40 | [-6] | [-16] | [7] | -62 | -34 | DP | -0.1 | OpenShort? | | (-6) | -12 | 42 | -21 | -20 | -1,13 | 46 | | 50 | Jul/27 | 15 | 440.39 | 439.25 | 422.83(-0.18) | 420.46(-0.13) | 419.24(-0.48) | 413.67 | -1.8 | | -4 | 30(2.4) | -50 | [-7] | [-27] | [-21] | -90 | -161 | DT | -1.2 | OpenShort? | | (-8) | -20 | -29 | -30 | -20 | -2,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|