|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $332.1700 One month high (close): $419.7800
NFLX Daily Change: 2.74% Daily StdDev 2.38% NFLX EMA_5_Trend: 0.93% 10Minute StdDev: $8.1778
Latest Price : $419.78(2.74%) | Tue. Jun 13, 2023($7) Mon. Jun 12, 2023($5.2) Fri. Jun 9, 2023($8.6) Thu. Jun 8, 2023($3.3) Wed. Jun 7, 2023($3.5) Tue. Jun 6, 2023($4.8) Mon. Jun 5, 2023($4) Fri. Jun 2, 2023($2.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 378.09 | 400.77 | 409.97(0.08) | 416.14(0.32) | 421.52(0.01) | 420.06 | 1.6 | | 27 | 31(1.1) | 50 | [3] | [14] | [-9] | 70 | 171 | CR | -0.2 | HoldShort? | | (8) | 0 | -21 | -11 | -3 | 1.2,90 | 76 | Sample size 28 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 416.14(hourly_sma_10 -0.93%) 409.97(hourly_sma_20 -2.4%) 400.77(daily_ema_10 -4.59%) 378.09(daily_ema_20 -9.99%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 378.09 | 400.77 | 409.64(0.28) | 414.81(0.4) | 421.48(0.22) | 422.16 | 1.7 | | 27 | 30(1) | 50 | [12] | [27] | [-6] | 87 | 83 | CR | 0.1 | OpenShort | | (5) | 9 | -25 | -4 | 20 | 1.6,97 | 76 | | 3 | Jun/9 | 13 | 378.09 | 400.77 | 408.48(0.32) | 413.16(0.52) | 420.54(0.88) | 424.69 | 1.8 | | 27 | 29(2.8) | 50 | [13] | [57] | [16] | 101 | 300 | UT | 0.5 | HoldLong | | (14) | 37 | 26 | 1 | 20 | 2.1,98 | 76 | | 4 | Jun/9 | 12 | 378.09 | 400.77 | 407.16(0.29) | 411.03(0.53) | 416.89(0.82) | 422.09 | 1.7 | | 27 | 26(2.3) | 50 | [12] | [55] | [19] | 103 | 284 | UT | 0.8 | HoldLong | | (13) | 35 | 35 | 6 | 20 | 2.2,98 | 76 | | 5 | Jun/9 | 11 | 378.09 | 400.77 | 405.98(0.23) | 408.85(0.42) | 413.5(0.64) | 418.56 | 1.5 | | 27 | 24(1.8) | 50 | [10] | [44] | [7] | 98 | 238 | UT | 0.8 | OpenLong | | (11) | 27 | -10 | 26 | 20 | 2,98 | 76 | | | | |
| 6 | Jun/9 | 10 | 378.09 | 400.77 | 405.05(0.23) | 407.13(0.42) | 410.86(0.6) | 419.55 | 1.6 | | 27 | 22(3.2) | 50 | [10] | [42] | [20] | 98 | 279 | UT | 1.5 | OpenLong | | (11) | 25 | 17 | 29 | 20 | 2.5,85 | 76 | | 7 | Jun/9 | 9 | 378.09 | 400.77 | 404.12(0.23) | 405.41(0.41) | 408.39(0.66) | 417.86 | 1.5 | | 27 | 19(5.2) | 50 | [10] | [45] | [53] | 86 | 273 | UT | 1.9 | OpenLong? | | (10) | 28 | 113 | 24 | 20 | 2.8,66 | 76 | | 8 | Jun/8 | 15 | 374.25 | 394.84 | 403.2(0.07) | 403.77(0.03) | 405.71(0.14) | 406.82 | 1.3 | | 24 | 14(-0.4) | 50 | [3] | [12] | [10] | 21 | 57 | UT | 0.3 | OpenLong? | | (3) | 6 | 19 | -1 | 20 | 1,46 | 70 | | 9 | Jun/8 | 14 | 374.25 | 394.84 | 402.92(0.02) | 403.66(-0.01) | 405.13(0.23) | 404.98 | 1.2 | | 24 | 14(0.1) | 50 | [1] | [14] | [3] | 11 | 88 | UT | -0 | OpenLong | | (2) | 10 | 4 | 2 | 20 | 0.6,46 | 70 | | 10 | Jun/8 | 13 | 374.25 | 394.84 | 402.85(-0.01) | 403.7(-0.02) | 404.22(0.21) | 404.62 | 1.2 | | 24 | 14(-0.1) | 50 | [-0] | [13] | [-2] | 13 | 102 | RG | 0.1 | Wait | | (0) | 9 | -19 | 13 | 20 | 0.5,50 | 70 | | | | |
| 11 | Jun/8 | 12 | 374.25 | 394.84 | 402.91(-0.05) | 403.8(-0.16) | 403.39(0.24) | 406.45 | 1.3 | | 24 | 14(-1.3) | 50 | [-2] | [11] | [12] | 23 | 200 | UR | 0.9 | SmallShort | | (0) | 10 | 4 | 25 | 20 | 1,48 | 70 | | 12 | Jun/8 | 11 | 374.25 | 394.84 | 403.12(-0.06) | 404.46(0.17) | 402.43(0.15) | 406.06 | 1.3 | | 24 | 15(-1.3) | 50 | [-3] | [14] | [10] | 4 | 168 | UR | 0.9 | SmallShort | | (-3) | 6 | 24 | 17 | -8 | 0.8,34 | 70 | | 13 | Jun/8 | 10 | 374.25 | 394.84 | 403.37(-0.07) | 403.79(0.15) | 401.81(-0.05) | 403.74 | 1.2 | | 24 | 17(-1.2) | 50 | [-3] | [5] | [10] | -27 | 67 | UR | 0.5 | SmallShort | | (-4) | -2 | 37 | 1 | -20 | 0.1,21 | 70 | | 14 | Jun/8 | 9 | 374.25 | 394.84 | 403.66(-0.12) | 403.18(0.02) | 402(-0.29) | 400.16 | 1 | | 24 | 18(-0.1) | 5 | [-5] | [-8] | [-8] | -53 | -45 | RG | -0.4 | Wait? | | (-5) | -12 | -4 | -12 | -20 | -0.8,17 | 70 | | 15 | Jun/7 | 15 | 370.58 | 390.58 | 404.13(-0.04) | 403.1(0.03) | 403.17(-0.26) | 400.53 | 1.2 | | 23 | 18(0.2) | 15 | [-2] | [-6] | [-11] | -47 | -116 | RG | -0.6 | Wait? | | (-5) | -11 | -12 | -18 | -20 | -0.8,23 | 78 | | | | |
| 16 | Jun/7 | 14 | 370.58 | 390.58 | 404.3(0.01) | 402.98(0.03) | 404.24(-0.56) | 401.71 | 1.2 | | 23 | 18(-0.1) | 20 | [0] | [-18] | [-9] | -31 | -208 | DR | -0.6 | OpenShort | | (-1) | -23 | -13 | -17 | -20 | -0.6,34 | 78 | | 17 | Jun/7 | 13 | 370.58 | 390.58 | 404.25(0.02) | 402.85(0.06) | 406.53(0.19) | 402.97 | 1.3 | | 23 | 18(-0.1) | 50 | [1] | [14] | [-11] | -16 | -1 | CR | -0.8 | HoldShort | | (1) | 8 | -27 | -10 | -7 | -0.3,42 | 78 | | 18 | Jun/7 | 12 | 370.58 | 390.58 | 404.18(0.01) | 402.62(0.11) | 405.75(0.33) | 405.6 | 1.4 | | 23 | 18(0) | 50 | [0] | [21] | [2] | 6 | 112 | UT | -0 | OpenLong | | (2) | 14 | 6 | -10 | 20 | 0.3,48 | 78 | | 19 | Jun/7 | 11 | 370.58 | 390.58 | 404.18(0) | 402.19(0.02) | 404.4(0.3) | 405.04 | 1.4 | | 23 | 18(0) | 50 | [0] | [17] | [6] | 20 | 94 | UR | 0.1 | SmallShort | | (0) | 12 | -8 | 31 | 20 | 0.2,65 | 78 | | 20 | Jun/7 | 10 | 370.58 | 390.58 | 404.1(0.01) | 402.09(-0.04) | 403.18(0.24) | 405.77 | 1.4 | | 23 | 18(-1) | 40 | [0] | [14] | [-14] | 13 | 90 | CR | 0.6 | HoldShort | | (1) | 10 | -74 | 31 | 20 | 0.4,53 | 78 | | | | |
| 21 | Jun/7 | 9 | 370.58 | 390.58 | 404.06(0.21) | 402.25(0.12) | 402.2(0.76) | 413.09 | 1.7 | | 23 | 19(2.7) | 50 | [9] | [41] | [69] | 35 | 199 | UT | 2.3 | OpenLong? | | (5) | 31 | 144 | 40 | 20 | 1.9,37 | 78 | | 22 | Jun/6 | 15 | 367.21 | 386.42 | 403.23(-0.03) | 401.77(-0.29) | 399.16(-0.08) | 399.35 | 1.3 | | 23 | 16(0.4) | 45 | [-1] | [-5] | [4] | -72 | -90 | RG | 0 | Wait? | | (0) | -3 | 8 | 2 | 17 | -1,3 | 79 | | 23 | Jun/6 | 14 | 367.21 | 386.42 | 403.34(-0.06) | 402.94(-0.29) | 399.48(-0.11) | 398.59 | 1.2 | | 23 | 16(0.6) | 40 | [-3] | [-7] | [-1] | -79 | -87 | RG | -0.2 | Wait | | (-2) | -5 | 3 | -4 | -13 | -1.2,1 | 79 | | 24 | Jun/6 | 13 | 367.21 | 386.42 | 403.59(-0.08) | 404.1(-0.27) | 399.92(-0.28) | 398.33 | 1.2 | | 23 | 15(0.8) | 15 | [-3] | [-14] | [-9] | -85 | -120 | RG | -0.4 | Wait | | (-3) | -12 | -10 | -10 | -20 | -1.4,0 | 79 | | 25 | Jun/6 | 12 | 367.21 | 386.42 | 403.91(-0.08) | 405.19(-0.11) | 401.04(-0.32) | 399.23 | 1.3 | | 23 | 14(0.6) | 15 | [-3] | [-12] | [-12] | -78 | -120 | RG | -0.5 | Wait | | (-3) | -13 | -12 | -13 | -20 | -1.3,5 | 79 | | | | |
| 26 | Jun/6 | 11 | 367.21 | 386.42 | 404.22(-0.05) | 405.19(-0) | 402.31(-0.52) | 400.37 | 1.3 | | 23 | 14(0.5) | -0 | [-2] | [-18] | [-13] | -67 | -179 | RG | -0.6 | Wait | | (-3) | -21 | -7 | -24 | -20 | -1.1,11 | 79 | | 27 | Jun/6 | 10 | 367.21 | 386.42 | 404.42(0.01) | 405.19(-0) | 404.4(-0.46) | 401 | 1.3 | | 23 | 13(-0.2) | 20 | [0] | [-15] | [-11] | -56 | -202 | DR | -1 | OpenShort | | (-2) | -19 | 0 | -33 | -20 | -1,19 | 79 | | 28 | Jun/6 | 9 | 367.21 | 386.42 | 404.42(0) | 405.67(-0.09) | 406.26(-0.49) | 400.96 | 1.3 | | 23 | 13(0) | 0 | [0] | [-18] | [-21] | -39 | -202 | DR | -1.6 | OpenShort? | | (0) | -20 | -26 | -44 | -20 | -1,36 | 79 | | 29 | Jun/5 | 15 | 363.76 | 382.8 | 404.37(0.05) | 406.04(-0.02) | 408.26(-0.28) | 403.48 | 1.6 | | 24 | 13(-1.1) | 30 | [2] | [-7] | [-16] | 6 | -140 | DR | -1.4 | OpenShort? | | (2) | -12 | -23 | -31 | -20 | -0.3,63 | 79 | | 30 | Jun/5 | 14 | 363.76 | 382.8 | 404.15(0.14) | 406.14(0.06) | 409.4(0.09) | 405.73 | 1.7 | | 24 | 15(-2.2) | 50 | [6] | [11] | [-21] | 44 | -77 | CR | -1 | HoldShort | | (4) | 4 | -51 | -16 | -18 | 0.4,84 | 79 | | | | |
| 31 | Jun/5 | 13 | 363.76 | 382.8 | 403.59(0.21) | 405.9(0.31) | 409.04(0.55) | 410.74 | 1.9 | | 24 | 17(0.1) | 50 | [9] | [36] | [2] | 92 | 108 | UT | 0.4 | HoldLong | | (9) | 23 | -4 | 7 | 20 | 1.7,99 | 79 | | 32 | Jun/5 | 12 | 363.76 | 382.8 | 402.76(0.22) | 404.64(0.23) | 406.81(0.43) | 411.12 | 1.9 | | 24 | 17(-0.4) | 50 | [9] | [30] | [11] | 100 | 98 | UT | 1 | CloseLong | | (9) | 18 | 8 | 20 | 20 | 2,100 | 79 | | 33 | Jun/5 | 11 | 363.76 | 382.8 | 401.87(0.23) | 403.73(0.17) | 405.07(0.32) | 410.36 | 1.8 | | 24 | 17(-0.2) | 50 | [10] | [24] | [16] | 92 | 62 | UT | 1.2 | HoldLong | | (10) | 13 | 17 | 25 | 20 | 2,92 | 79 | | 34 | Jun/5 | 10 | 363.76 | 382.8 | 400.93(0.19) | 403.05(0.1) | 403.76(0.22) | 408.74 | 1.8 | | 24 | 17(0.2) | 50 | [8] | [18] | [24] | 72 | 59 | UT | 1.1 | OpenLong | | (9) | 9 | 51 | 8 | 20 | 1.8,77 | 79 | | 35 | Jun/5 | 9 | 363.76 | 382.8 | 400.17(0.15) | 402.63(-0.04) | 402.86(0.03) | 403.83 | 1.6 | | 24 | 17(-1) | 50 | [6] | [7] | [12] | 39 | -51 | UT | 0.2 | OpenLong? | | (6) | 1 | 35 | -9 | 20 | 0.9,66 | 79 | | | | |
| 36 | Jun/2 | 15 | 359.67 | 378.83 | 399.59(0.07) | 402.79(-0.11) | 402.74(0.05) | 400.46 | 1.7 | | 24 | 18(-1) | 50 | [3] | [5] | [-9] | 17 | -37 | CR | -0.5 | HoldShort? | | (5) | 2 | -16 | -13 | -19 | 0.2,62 | 76 | | 37 | Jun/2 | 14 | 359.67 | 378.83 | 399.31(0.12) | 403.22(0.03) | 402.54(0.04) | 402.03 | 1.7 | | 24 | 19(-0.5) | 50 | [5] | [8] | [-9] | 47 | -38 | CR | -0.1 | HoldShort | | (4) | 2 | -21 | -1 | -20 | 0.6,82 | 76 | | 38 | Jun/2 | 13 | 359.67 | 378.83 | 398.85(0.17) | 403.08(0.1) | 402.38(0.02) | 404.08 | 1.8 | | 24 | 20(-0.5) | 50 | [7] | [9] | [2] | 65 | -33 | UT | 0.4 | OpenLong | | (6) | 1 | 1 | 11 | -2 | 1.1,87 | 76 | | 39 | Jun/2 | 12 | 359.67 | 378.83 | 398.18(0.15) | 402.69(0.13) | 402.3(-0.02) | 403.99 | 1.8 | | 24 | 20(0) | 50 | [6] | [8] | [2] | 55 | -3 | UT | 0.3 | OpenLong | | (8) | -1 | 8 | -1 | -7 | 1.2,75 | 76 | | 40 | Jun/2 | 11 | 359.67 | 378.83 | 397.57(0.13) | 402.15(0.23) | 402.39(-0.09) | 403.26 | 1.8 | | 24 | 20(0.3) | 50 | [5] | [7] | [11] | 50 | -8 | UT | 0.2 | OpenLong | | (6) | -4 | 44 | -11 | -20 | 1.2,70 | 76 | | | | |
| 41 | Jun/2 | 10 | 359.67 | 378.83 | 397.04(0.02) | 401.23(0.06) | 402.74(-0.34) | 399.02 | 1.6 | | 24 | 20(-0.2) | 20 | [1] | [-8] | [-17] | 31 | -53 | DR | -0.8 | OpenShort | | (3) | -14 | -27 | -21 | -20 | 0.4,71 | 76 | | 42 | Jun/2 | 9 | 359.67 | 378.83 | 396.97(0.12) | 400.99(0.24) | 404.13(0.08) | 401.59 | 1.7 | | 24 | 20(0.5) | 50 | [5] | [14] | [-13] | 57 | 22 | CR | -0.5 | HoldShort? | | (3) | 3 | -23 | -14 | -20 | 0.9,84 | 76 | | 43 | Jun/1 | 15 | 355.62 | 375.53 | 396.51(0.12) | 400.03(0.31) | 403.81(0.19) | 403.81 | 2 | | 27 | 19(0.7) | 50 | [5] | [22] | [-3] | 82 | 108 | CR | 0 | OpenShort? | | (6) | 8 | -6 | -6 | 4 | 1.5,94 | 73 | | 44 | Jun/1 | 14 | 355.62 | 375.53 | 396.04(0.31) | 398.81(0.28) | 403.05(0.28) | 404.37 | 2 | | 27 | 19(-3.5) | 50 | [13] | [27] | [-0] | 95 | -27 | UT | 0.3 | HoldLong | | (5) | 12 | -11 | 2 | 20 | 1.9,97 | 73 | | 45 | Jun/1 | 13 | 355.62 | 375.53 | 394.83(0.3) | 397.71(0.35) | 401.92(0.57) | 405.44 | 2.1 | | 27 | 22(-0.3) | 50 | [12] | [41] | [10] | 100 | 117 | UT | 0.7 | CloseLong | | (14) | 24 | 11 | 5 | 20 | 2,100 | 73 | | | | |
| 46 | Jun/1 | 12 | 355.62 | 375.53 | 393.64(0.29) | 396.33(0.24) | 399.63(0.44) | 404.36 | 2 | | 27 | 23(-0.7) | 50 | [12] | [33] | [20] | 100 | 93 | UT | 0.9 | CloseLong | | (13) | 18 | 36 | 8 | 20 | 2,100 | 73 | | 47 | Jun/1 | 11 | 355.62 | 375.53 | 392.49(0.32) | 395.4(0.2) | 397.89(0.42) | 400.9 | 1.9 | | 27 | 23(-3) | 50 | [13] | [32] | [9] | 88 | -3 | UT | 0.5 | HoldLong | | (11) | 17 | 6 | 13 | 20 | 1.5,100 | 73 | | 48 | Jun/1 | 10 | 355.62 | 375.53 | 391.22(0.44) | 394.61(0.27) | 396.24(0.49) | 400.35 | 1.9 | | 27 | 26(-6.2) | 50 | [18] | [37] | [15] | 85 | -83 | UT | 0.7 | HoldLong | | (14) | 20 | 20 | 28 | 20 | 1.5,97 | 73 | | 49 | Jun/1 | 9 | 355.62 | 375.53 | 389.52(0.42) | 393.54(0.14) | 394.32(0.21) | 398.47 | 1.8 | | 27 | 32(-6) | 50 | [17] | [23] | [22] | 75 | -133 | UT | 0.5 | HoldLong? | | (18) | 9 | 42 | 25 | 20 | 1.2,95 | 73 | | 50 | May/31 | 15 | 351.34 | 369.25 | 387.9(0.44) | 392.99(0.03) | 393.48(0.11) | 394.53 | 1.9 | | 25 | 38(-10.4) | 50 | [18] | [16] | [3] | 50 | -236 | UT | 0.1 | OpenLong? | | (17) | 5 | -5 | 17 | 19 | 0.7,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|