|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $317.9500 One month high (close): $378.6700
NFLX Daily Change: 5.53% Daily StdDev 2.44% NFLX EMA_5_Trend: 0.72% 10Minute StdDev: $7.3263
Latest Price : $378.67(5.53%) | Tue. May 30, 2023($11.5) Fri. May 26, 2023($8) Thu. May 25, 2023($2.1) Wed. May 24, 2023($2.7) Tue. May 23, 2023($4.2) Mon. May 22, 2023($2.1) Fri. May 19, 2023($9.7) Thu. May 18, 2023($16.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 343.84 | 357.38 | 366.06(0.27) | 369.86(0.42) | 377.24(0.81) | 379.98 | 2 | | 18 | 40(3.8) | 50 | [11] | [49] | [-2] | 95 | 318 | CR | 0.4 | OpenShort? | | (11) | 33 | -25 | -13 | 20 | 1.9,97 | 72 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.86(hourly_sma_10 -2.66%) 366.06(hourly_sma_20 -3.66%) 357.38(daily_ema_10 -5.95%) 343.84(daily_ema_20 -9.51%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 343.84 | 357.38 | 365.08(0.36) | 368.32(0.5) | 374.21(1.21) | 382.06 | 2.1 | | 18 | 36(6) | 50 | [15] | [68] | [20] | 115 | 417 | UT | 1.2 | HoldLong | | (14) | 50 | 15 | 15 | 20 | 2.6,100 | 72 | | 3 | May/26 | 13 | 343.84 | 357.38 | 363.76(0.33) | 366.5(0.53) | 369.72(1.17) | 380.77 | 2 | | 18 | 30(7.7) | 50 | [14] | [67] | [38] | 128 | 437 | UT | 2 | HoldLong | | (16) | 48 | 60 | 31 | 20 | 3.1,100 | 72 | | 4 | May/26 | 12 | 343.84 | 357.38 | 362.55(0.27) | 364.57(0.45) | 365.45(0.72) | 375.77 | 1.8 | | 18 | 22(5.9) | 50 | [11] | [46] | [53] | 133 | 279 | UT | 2.6 | HoldLong | | (13) | 30 | 104 | 50 | 20 | 3.3,100 | 72 | | 5 | May/26 | 11 | 343.84 | 357.38 | 361.57(0.12) | 362.95(0.06) | 362.83(0.11) | 367.38 | 1.3 | | 18 | 16(1) | 50 | [5] | [12] | [20] | 71 | 76 | UT | 1.5 | OpenLong | | (7) | 5 | 30 | 26 | 20 | 2,71 | 72 | | | | |
| 6 | May/26 | 10 | 343.84 | 357.38 | 361.14(0.04) | 362.73(0.1) | 362.42(0.04) | 365 | 1.2 | | 18 | 15(0.5) | 50 | [2] | [9] | [21] | 35 | 84 | UT | 0.9 | OpenLong | | (5) | 2 | 61 | -8 | 20 | 1.4,50 | 72 | | 7 | May/26 | 9 | 343.84 | 357.38 | 360.98(-0.03) | 362.38(-0.04) | 362.28(-0.28) | 360.15 | 0.9 | | 18 | 15(0.2) | 30 | [-1] | [-8] | [-6] | -16 | -57 | RG | -0.8 | SmallLong? | | (-1) | -12 | 9 | -33 | -20 | -0.3,42 | 72 | | 8 | May/25 | 15 | 341.21 | 353.37 | 361.09(-0.01) | 362.51(-0.03) | 363.3(-0.12) | 359.48 | 1.1 | | 14 | 15(-1.5) | 10 | [-0] | [-3] | [-23] | -6 | -58 | RG | -1.4 | SmallLong? | | (-1) | -5 | -43 | -26 | -20 | -0.6,59 | 71 | | 9 | May/25 | 14 | 341.21 | 353.37 | 361.13(-0.01) | 362.62(0.05) | 363.75(0.19) | 362.9 | 1.3 | | 14 | 16(-0.1) | 45 | [-0] | [11] | [-7] | 60 | 103 | RG | -0.3 | Wait | | (2) | 8 | -24 | 5 | -2 | 0.7,92 | 71 | | 10 | May/25 | 13 | 341.21 | 353.37 | 361.16(0.01) | 362.45(0.06) | 363.07(0.01) | 364.82 | 1.4 | | 14 | 16(0.2) | 50 | [0] | [4] | [6] | 83 | 94 | UT | 0.7 | HoldLong | | (1) | 0 | -0 | 21 | 20 | 1.4,98 | 71 | | | | |
| 11 | May/25 | 12 | 341.21 | 353.37 | 361.16(-0) | 362.25(0.11) | 363.03(0.14) | 364.86 | 1.4 | | 14 | 16(-0.1) | 50 | [-0] | [10] | [8] | 71 | 133 | UR | 0.7 | SmallShort | | (1) | 6 | 7 | 21 | 20 | 1.4,86 | 71 | | 12 | May/25 | 11 | 341.21 | 353.37 | 361.14(-0.01) | 361.85(0.24) | 362.52(0.25) | 364.32 | 1.4 | | 14 | 16(-0.5) | 50 | [-0] | [18] | [12] | 46 | 156 | UR | 0.7 | SmallShort | | (-1) | 11 | 35 | 1 | 1 | 1.2,66 | 71 | | 13 | May/25 | 10 | 341.21 | 353.37 | 361.17(-0.08) | 360.97(0.12) | 361.61(0.03) | 361.51 | 1.2 | | 14 | 17(-1.6) | 50 | [-3] | [5] | [6] | 21 | 91 | UR | -0 | SmallShort | | (-3) | 1 | 21 | 5 | -18 | 0.1,68 | 71 | | 14 | May/25 | 9 | 341.21 | 353.37 | 361.47(-0.12) | 360.53(0.1) | 361.49(-0.09) | 359.83 | 1.1 | | 14 | 18(-2.1) | -15 | [-5] | [-1] | [-22] | 9 | 42 | DT | -0.6 | OpenShort? | | (-5) | -4 | -61 | 8 | -20 | -0.5,71 | 71 | | 15 | May/24 | 15 | 339.52 | 351.96 | 361.9(-0.05) | 360.18(0.18) | 361.82(0.1) | 364.71 | 1.5 | | 17 | 20(-1.7) | 50 | [-2] | [11] | [18] | 44 | 150 | UR | 0.9 | SmallShort? | | (-2) | 4 | 34 | 19 | 20 | 0.8,74 | 75 | | | | |
| 16 | May/24 | 14 | 339.52 | 351.96 | 362.09(-0.04) | 359.54(-0.01) | 361.46(0.09) | 362.03 | 1.4 | | 17 | 22(-0.5) | 50 | [-2] | [7] | [11] | 7 | 59 | UR | 0.2 | SmallShort | | (-5) | 4 | 19 | 5 | 20 | -0,57 | 75 | | 17 | May/24 | 13 | 339.52 | 351.96 | 362.25(-0.07) | 359.56(-0.03) | 361.15(0.22) | 360.51 | 1.3 | | 17 | 23(-0.1) | 50 | [-3] | [12] | [3] | -14 | 67 | UR | -0.2 | SmallShort | | (-3) | 9 | 2 | 1 | 20 | -0.5,49 | 75 | | 18 | May/24 | 12 | 339.52 | 351.96 | 362.49(-0.08) | 359.68(0.01) | 360.34(0.22) | 360.37 | 1.3 | | 17 | 23(-0.4) | 40 | [-3] | [12] | [-1] | -14 | 65 | RG | 0 | Wait | | (-3) | 9 | -14 | 14 | 11 | -0.6,51 | 75 | | 19 | May/24 | 11 | 339.52 | 351.96 | 362.78(-0.06) | 359.64(-0.06) | 359.56(0.28) | 361.49 | 1.3 | | 17 | 23(-0.3) | 50 | [-3] | [14] | [2] | -9 | 81 | UR | 0.5 | SmallShort | | (-3) | 12 | -19 | 29 | 20 | -0.3,49 | 75 | | 20 | May/24 | 10 | 339.52 | 351.96 | 363(-0.03) | 359.87(-0.04) | 358.54(0.26) | 362.96 | 1.4 | | 17 | 23(-0.2) | 50 | [-1] | [14] | [20] | -17 | 90 | UR | 1.2 | SmallShort | | (-2) | 11 | 30 | 28 | 20 | -0,33 | 75 | | | | |
| 21 | May/24 | 9 | 339.52 | 351.96 | 363.12(-0.08) | 360(-0.12) | 357.6(-0.11) | 360.62 | 1.3 | | 17 | 24(-0.1) | 50 | [-3] | [-4] | [24] | -55 | -19 | RG | 0.8 | SmallShort? | | (-3) | -5 | 55 | 15 | 20 | -0.7,13 | 75 | | 22 | May/23 | 15 | 337.27 | 349.01 | 363.42(-0.13) | 360.43(-0.26) | 357.99(-0.29) | 356.27 | 1.2 | | 15 | 24(1) | 15 | [-6] | [-16] | [-4] | -97 | -145 | BT | -0.4 | OpenLong? | | (-7) | -12 | -4 | -2 | -20 | -1.9,1 | 74 | | 23 | May/23 | 14 | 337.27 | 349.01 | 363.9(-0.21) | 361.37(-0.29) | 359.03(-0.21) | 356.56 | 1.2 | | 15 | 23(0.2) | -0 | [-9] | [-14] | [-4] | -102 | -55 | BT | -0.7 | OpenLong | | (-6) | -9 | 3 | -12 | -20 | -2.1,1 | 74 | | 24 | May/23 | 13 | 337.27 | 349.01 | 364.67(-0.22) | 362.43(-0.33) | 359.78(-0.4) | 356.33 | 1.2 | | 15 | 22(1.2) | -15 | [-9] | [-23] | [-13] | -101 | -120 | DT | -1 | HoldShort | | (-10) | -17 | -25 | -6 | -20 | -2.4,9 | 74 | | 25 | May/23 | 12 | 337.27 | 349.01 | 365.46(-0.21) | 363.63(-0.29) | 361.23(-0.34) | 358.32 | 1.4 | | 15 | 21(-0.1) | -30 | [-9] | [-19] | [-20] | -91 | -83 | DT | -0.9 | HoldShort | | (-9) | -14 | -51 | 4 | -20 | -2.2,14 | 74 | | | | |
| 26 | May/23 | 11 | 337.27 | 349.01 | 366.22(-0.13) | 364.69(-0.06) | 362.48(-0.1) | 362.42 | 1.6 | | 15 | 21(-1.3) | 35 | [-5] | [-4] | [3] | -66 | -3 | RG | -0 | Wait | | (-7) | -4 | 12 | 5 | -20 | -1.2,14 | 74 | | 27 | May/23 | 10 | 337.27 | 349.01 | 366.71(-0.1) | 364.91(-0.11) | 362.84(-0.24) | 361.44 | 1.6 | | 15 | 23(1.4) | 30 | [-4] | [-10] | [1] | -83 | -103 | RG | -0.4 | Wait | | (-7) | -10 | 17 | -5 | -20 | -1.5,5 | 74 | | 28 | May/23 | 9 | 337.27 | 349.01 | 367.09(-0.07) | 365.3(-0.17) | 363.72(-0.37) | 360.12 | 1.5 | | 15 | 21(2.3) | -0 | [-3] | [-17] | [-23] | -103 | -212 | RG | -1.1 | SmallLong? | | (-6) | -16 | -45 | -20 | -20 | -2.1,0 | 74 | | 29 | May/22 | 15 | 335.51 | 346.68 | 367.34(0.09) | 365.91(-0.07) | 365.08(-0.26) | 363.7 | 1.9 | | 15 | 19(-5.4) | 50 | [4] | [-7] | [-8] | -80 | -243 | DR | -0.5 | HoldShort? | | (-1) | -11 | -7 | -18 | -20 | -1.2,0 | 79 | | 30 | May/22 | 14 | 335.51 | 346.68 | 367.01(0.33) | 366.15(-0.03) | 366.03(-0.24) | 364.29 | 1.9 | | 15 | 24(-21.6) | 50 | [14] | [-3] | [-9] | -68 | -429 | DR | -0.5 | OpenShort | | (5) | -10 | -7 | -24 | -20 | -0.8,2 | 79 | | | | |
| 31 | May/22 | 13 | 335.51 | 346.68 | 365.82(0.33) | 366.25(-0.05) | 366.91(-0.02) | 364.87 | 2 | | 15 | 46(-13) | 50 | [14] | [6] | [-8] | -44 | -338 | CR | -0.3 | HoldShort | | (16) | -1 | -9 | -24 | -17 | -0.1,9 | 79 | | 32 | May/22 | 12 | 335.51 | 346.68 | 364.61(0.34) | 366.42(-0.01) | 367(0.01) | 365.59 | 2 | | 15 | 59(-9.6) | 50 | [14] | [8] | [-10] | -26 | -280 | CR | -0.2 | HoldShort | | (16) | 0 | -17 | -19 | -14 | 0.1,22 | 79 | | 33 | May/22 | 11 | 335.51 | 346.68 | 363.38(0.38) | 366.45(-0.14) | 366.95(0.04) | 366.96 | 2.1 | | 15 | 69(-8.2) | 50 | [16] | [7] | [-5] | 4 | -239 | CR | 0 | HoldShort | | (17) | 2 | -18 | -9 | 20 | 0.4,44 | 79 | | 34 | May/22 | 10 | 335.51 | 346.68 | 362.01(0.44) | 366.95(-0.07) | 366.82(0.2) | 368.43 | 2.2 | | 15 | 77(-6.5) | 50 | [18] | [15] | [2] | 27 | -176 | UT | 0.1 | OpenLong | | (19) | 8 | -2 | -5 | 20 | 0.6,62 | 79 | | 35 | May/22 | 9 | 335.51 | 346.68 | 360.43(0.43) | 367.19(-0.15) | 366.07(0.14) | 368.62 | 2.2 | | 15 | 83(-6.1) | 50 | [18] | [11] | [17] | 32 | -133 | UT | 0.2 | OpenLong? | | (20) | 6 | 41 | -5 | 20 | 0.7,64 | 79 | | | | |
| 36 | May/19 | 15 | 333.66 | 343.43 | 358.88(0.44) | 367.76(-0.2) | 365.57(-0.08) | 365.29 | 2.4 | | 15 | 89(-16.7) | 50 | [18] | [2] | [-1] | 31 | -240 | CR | -0 | HoldShort? | | (19) | -3 | 2 | -6 | -5 | 0.5,68 | 74 | | 37 | May/19 | 14 | 333.66 | 343.43 | 357.31(0.44) | 368.51(-0.1) | 365.85(-0.03) | 365.16 | 2.3 | | 15 | 106(-5.7) | 50 | [18] | [6] | [-8] | 42 | -187 | CR | -0 | HoldShort | | (21) | -1 | -13 | -2 | -20 | 0.6,77 | 74 | | 38 | May/19 | 13 | 333.66 | 343.43 | 355.73(0.48) | 368.87(0.03) | 365.95(-0.31) | 366.19 | 2.4 | | 15 | 112(-4.5) | 50 | [20] | [-2] | [-5] | 46 | -216 | DR | 0 | OpenShort | | (22) | -13 | 2 | -5 | -20 | 0.7,78 | 74 | | 39 | May/19 | 12 | 333.66 | 343.43 | 354.04(0.47) | 368.76(0.24) | 367.07(-0.33) | 366.03 | 2.4 | | 15 | 116(-2.8) | 50 | [19] | [1] | [-6] | 49 | -162 | CR | -0.1 | HoldShort | | (23) | -14 | 10 | -6 | -20 | 0.8,79 | 74 | | 40 | May/19 | 11 | 333.66 | 343.43 | 352.39(0.46) | 367.86(0.67) | 368.27(-0.47) | 365.27 | 2.4 | | 15 | 119(-2.1) | 50 | [19] | [4] | [-22] | 49 | -156 | CR | -0.2 | HoldShort | | (22) | -19 | -16 | -12 | -20 | 0.8,79 | 74 | | | | |
| 41 | May/19 | 10 | 333.66 | 343.43 | 350.78(0.48) | 365.42(0.73) | 370(-0.3) | 366.54 | 2.4 | | 15 | 121(0.3) | 50 | [20] | [13] | [-8] | 61 | -54 | CR | -0.2 | HoldShort | | (23) | -12 | 10 | -10 | -20 | 1,86 | 74 | | 42 | May/19 | 9 | 333.66 | 343.43 | 349.11(0.45) | 362.78(0.67) | 371.1(-0.21) | 365.74 | 2.4 | | 15 | 121(0.7) | 40 | [19] | [15] | [-33] | 66 | 22 | CR | -0.3 | HoldShort? | | (22) | -9 | -75 | -12 | -20 | 1,91 | 74 | | 43 | May/18 | 15 | 331.61 | 339.09 | 347.55(0.56) | 360.35(0.92) | 371.87(0.39) | 371.82 | 3.5 | | 14 | 120(-15.2) | 50 | [23] | [47] | [-0] | 86 | 280 | UT | -0 | HoldLong? | | (26) | 16 | -5 | -8 | 20 | 1.5,98 | 72 | | 44 | May/18 | 14 | 331.61 | 339.09 | 345.63(0.51) | 357.06(0.95) | 370.44(0.8) | 372.18 | 3.6 | | 14 | 135(9.7) | 50 | [21] | [64] | [1] | 92 | 488 | UT | 0.1 | OpenLong | | (26) | 33 | -15 | -9 | 20 | 1.7,99 | 72 | | 45 | May/18 | 13 | 331.61 | 339.09 | 343.86(0.54) | 353.71(1.05) | 367.51(1.84) | 373.44 | 3.7 | | 14 | 126(14.9) | 50 | [22] | [109] | [15] | 103 | 787 | UT | 0.4 | HoldLong | | (26) | 76 | 10 | -10 | 20 | 2.1,100 | 72 | | | | |
| 46 | May/18 | 12 | 331.61 | 339.09 | 342.02(0.54) | 350.02(1.15) | 360.88(1.85) | 372.66 | 3.6 | | 14 | 111(19.8) | 50 | [22] | [111] | [30] | 110 | 830 | UT | 0.9 | HoldLong | | (25) | 76 | 46 | -13 | 20 | 2.4,100 | 72 | | 47 | May/18 | 11 | 331.61 | 339.09 | 340.17(0.47) | 346.04(1.02) | 354.31(1.6) | 368.89 | 3.3 | | 14 | 91(20.6) | 50 | [19] | [98] | [36] | 120 | 776 | UT | 1.4 | HoldLong | | (23) | 66 | 47 | 11 | 20 | 2.8,100 | 72 | | 48 | May/18 | 10 | 331.61 | 339.09 | 338.59(0.42) | 342.53(0.99) | 348.72(1.56) | 365.14 | 3 | | 14 | 70(26.4) | 50 | [17] | [95] | [62] | 132 | 751 | UT | 2.1 | HoldLong | | (20) | 64 | 102 | 44 | 20 | 3.3,99 | 72 | | 49 | May/18 | 9 | 331.61 | 339.09 | 337.16(0.26) | 339.16(0.66) | 343.35(1.01) | 357.09 | 2.2 | | 14 | 44(20.1) | 50 | [11] | [64] | [100] | 149 | 583 | UT | 2.8 | HoldLong? | | (14) | 42 | 222 | 50 | 20 | 4,99 | 72 | | 50 | May/17 | 15 | 329.16 | 333.98 | 336.28(0.01) | 336.92(0.23) | 339.92(0.22) | 340.45 | 1.5 | | 8 | 24(-12.4) | 50 | [0] | [16] | [6] | 87 | 162 | UT | 0.2 | HoldLong? | | (2) | 9 | -4 | 29 | 20 | 1.5,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|