|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $293.5700 One month high (close): $348.0000
NFLX Daily Change: -2.15% Daily StdDev 2.51% NFLX EMA_5_Trend: -0.91% 10Minute StdDev: $2.7656
Latest Price : $331.04(-2.15%) | Fri. Apr 14, 2023($3) Thu. Apr 13, 2023($4.7) Wed. Apr 12, 2023($3.2) Tue. Apr 11, 2023($2.2) Mon. Apr 10, 2023($1.5) Thu. Apr 6, 2023($2.2) Wed. Apr 5, 2023($3.4) Tue. Apr 4, 2023($1.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 327.08 | 340 | 338.24(-0.05) | 337.09(-0.27) | 335.22(-0.33) | 331.47 | 0.3 | | 14 | 17(2.1) | 5 | [-2] | [-18] | [-19] | -110 | -235 | RG | -1.4 | SmallLong? | | (-3) | -13 | -35 | -15 | -20 | -2.4,0 | 78 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 340(daily_ema_10 2.57%)
Down Forces:
Support Levels: 327.08(daily_ema_20 -1.32%)
Resistance Levels: 337.09(weak_hourly_sma_10 1.7%) 338.24(weak_hourly_sma_20 2.04%)
|
| | | 2 | Apr/12 | 14 | 327.08 | 340 | 338.41(-0.06) | 338.01(-0.19) | 336.33(-0.23) | 334.63 | 0.5 | | 14 | 15(0.9) | 20 | [-2] | [-13] | [-10] | -87 | -107 | RG | -0.7 | Wait | | (0) | -9 | -17 | -10 | -20 | -1.6,3 | 78 | | 3 | Apr/12 | 13 | 327.08 | 340 | 338.63(-0.04) | 338.66(-0.15) | 337.1(-0.17) | 336.15 | 0.6 | | 14 | 14(0.3) | 20 | [-2] | [-9] | [-6] | -73 | -73 | RG | -0.4 | Wait | | (-2) | -7 | -10 | -9 | -17 | -1.1,5 | 78 | | 4 | Apr/12 | 12 | 327.08 | 340 | 338.78(-0.01) | 339.16(-0.22) | 337.68(-0.15) | 337.01 | 0.6 | | 14 | 14(0.2) | 40 | [-0] | [-9] | [-2] | -65 | -80 | RG | -0.3 | Wait | | (-2) | -6 | 2 | -16 | 5 | -0.8,5 | 78 | | 5 | Apr/12 | 11 | 327.08 | 340 | 338.83(-0.02) | 339.91(-0.07) | 338.2(-0.22) | 336.83 | 0.6 | | 14 | 13(0.3) | 25 | [-1] | [-9] | [-7] | -56 | -98 | RG | -0.6 | Wait | | (-1) | -9 | 0 | -21 | -20 | -0.9,17 | 78 | | | | |
| 6 | Apr/12 | 10 | 327.08 | 340 | 338.9(-0.02) | 340.15(-0.1) | 338.95(-0.3) | 336.81 | 0.6 | | 14 | 13(0) | 10 | [-1] | [-13] | [-14] | -46 | -119 | RG | -1 | SmallLong | | (-1) | -12 | -17 | -21 | -20 | -1,29 | 78 | | 7 | Apr/12 | 9 | 327.08 | 340 | 338.98(0.06) | 340.49(0.04) | 339.96(-0.08) | 338.39 | 0.7 | | 14 | 13(-0.6) | 45 | [2] | [-1] | [-9] | -17 | -106 | DR | -0.7 | OpenShort? | | (1) | -3 | -10 | -15 | -20 | -0.3,41 | 78 | | 8 | Apr/11 | 15 | 325.39 | 339.49 | 338.78(0.06) | 340.36(0.08) | 340.22(-0.13) | 339.31 | 0.8 | | 16 | 14(0.2) | 50 | [2] | [-1] | [-6] | 6 | -80 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | -8 | -20 | 0.2,51 | 70 | | 9 | Apr/11 | 14 | 325.39 | 339.49 | 338.57(-0.02) | 340.08(0.08) | 340.65(-0.28) | 339.86 | 0.8 | | 16 | 14(-0.4) | 30 | [-1] | [-8] | [-5] | 18 | -14 | RG | -0.3 | Wait | | (3) | -11 | -6 | -10 | -20 | 0.5,55 | 70 | | 10 | Apr/11 | 13 | 325.39 | 339.49 | 338.64(-0.03) | 339.8(0.12) | 341.6(0.07) | 340.39 | 0.8 | | 16 | 14(-0.4) | 45 | [-1] | [7] | [-3] | 27 | 101 | RG | -0.5 | Wait | | (-1) | 3 | -2 | -9 | -12 | 0.7,59 | 70 | | | | |
| 11 | Apr/11 | 12 | 325.39 | 339.49 | 338.64(0) | 339.39(0.17) | 341.36(0.1) | 340.56 | 0.9 | | 16 | 14(0) | 45 | [0] | [9] | [-6] | 30 | 77 | CR | -0.3 | HoldShort | | (-1) | 4 | -4 | -20 | -12 | 0.7,62 | 70 | | 12 | Apr/11 | 11 | 325.39 | 339.49 | 338.72(0.03) | 338.8(0.05) | 341.03(0.14) | 340.97 | 0.9 | | 16 | 14(0.2) | 50 | [1] | [9] | [2] | 49 | 75 | UT | -0 | OpenLong | | (0) | 6 | -4 | 6 | 20 | 0.9,76 | 70 | | 13 | Apr/11 | 10 | 325.39 | 339.49 | 338.63(0.06) | 338.63(0.06) | 340.56(0.29) | 341.37 | 0.9 | | 16 | 14(0.2) | 50 | [2] | [15] | [-6] | 55 | 93 | CR | 0.3 | HoldShort | | (2) | 12 | -38 | 17 | 20 | 1.1,77 | 70 | | 14 | Apr/11 | 9 | 325.39 | 339.49 | 338.43(0.09) | 338.44(0.2) | 339.56(0.46) | 344.85 | 1.1 | | 16 | 14(3.1) | 50 | [4] | [25] | [35] | 90 | 217 | UT | 2.2 | OpenLong? | | (5) | 18 | 64 | 35 | 20 | 2.6,75 | 70 | | 15 | Apr/10 | 15 | 323.23 | 338.58 | 338.12(-0.05) | 337.75(0.03) | 338(0.17) | 339 | 0.8 | | 18 | 11(-0.7) | 50 | [-2] | [9] | [6] | 30 | 130 | UR | 0.5 | SmallShort? | | (-0) | 7 | 0 | 25 | 19 | 0.5,67 | 70 | | | | |
| 16 | Apr/10 | 14 | 323.23 | 338.58 | 338.29(-0.1) | 337.65(0.05) | 337.41(0.25) | 338.97 | 0.8 | | 18 | 12(-2.9) | 50 | [-4] | [12] | [6] | 4 | 195 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 17 | 15 | 0.3,46 | 70 | | 17 | Apr/10 | 13 | 323.23 | 338.58 | 338.64(-0.1) | 337.48(0.09) | 336.58(-0.03) | 338.32 | 0.8 | | 18 | 14(-2.1) | 45 | [-4] | [1] | [10] | -16 | 90 | UR | 0.6 | SmallShort | | (-5) | -1 | 22 | 13 | 1 | -0.1,37 | 70 | | 18 | Apr/10 | 12 | 323.23 | 338.58 | 338.98(-0.14) | 337.19(0.03) | 336.67(-0.2) | 336.35 | 0.7 | | 18 | 17(-1.3) | 5 | [-6] | [-7] | [-5] | -46 | 17 | RG | -0.1 | Wait | | (-5) | -8 | -10 | 5 | -20 | -0.9,27 | 70 | | 19 | Apr/10 | 11 | 323.23 | 338.58 | 339.46(-0.13) | 337.08(-0.12) | 337.35(-0.04) | 337.31 | 0.8 | | 18 | 18(-1.4) | 30 | [-5] | [-4] | [5] | -46 | 69 | RG | -0 | Wait | | (-5) | -2 | 12 | -8 | 20 | -0.6,19 | 70 | | 20 | Apr/10 | 10 | 323.23 | 338.58 | 339.89(-0.16) | 337.49(-0.17) | 337.49(-0.12) | 336.19 | 0.7 | | 18 | 19(-1.1) | 30 | [-6] | [-8] | [5] | -55 | 30 | RG | -0.4 | Wait | | (-6) | -5 | 17 | -8 | 8 | -1,20 | 70 | | | | |
| 21 | Apr/10 | 9 | 323.23 | 338.58 | 340.43(-0.18) | 338.06(-0.17) | 337.89(-0.14) | 334.66 | 0.6 | | 18 | 20(0.1) | -15 | [-7] | [-9] | [-19] | -62 | -14 | DT | -0.9 | OpenShort? | | (-7) | -6 | -48 | -5 | -20 | -1.5,26 | 70 | | 22 | Apr/6 | 15 | 320.96 | 337.54 | 341.03(-0.11) | 338.65(0.01) | 338.37(0.2) | 339.04 | 0.9 | | 18 | 20(-0.2) | 35 | [-4] | [9] | [1] | -21 | 112 | UR | 0.2 | SmallShort? | | (-5) | 8 | -4 | 12 | 6 | -0.5,42 | 71 | | 23 | Apr/6 | 14 | 320.96 | 337.54 | 341.42(-0.11) | 338.61(0.06) | 337.69(0.26) | 339.41 | 1 | | 18 | 20(-0.8) | 50 | [-4] | [13] | [7] | -30 | 128 | UR | 0.4 | SmallShort | | (-5) | 10 | 13 | 15 | 3 | -0.5,33 | 71 | | 24 | Apr/6 | 13 | 320.96 | 337.54 | 341.8(-0.11) | 338.4(-0.03) | 336.8(-0.21) | 338.19 | 0.9 | | 18 | 21(0) | 35 | [-4] | [-8] | [2] | -47 | -48 | RG | 0.3 | Wait | | (-5) | -8 | 1 | 12 | 2 | -0.9,26 | 71 | | 25 | Apr/6 | 12 | 320.96 | 337.54 | 342.19(-0.11) | 338.51(-0.12) | 337.5(-0.2) | 338.13 | 0.9 | | 18 | 21(0.1) | 40 | [-4] | [-9] | [7] | -57 | -55 | RG | 0.2 | Wait | | (-5) | -8 | 12 | 8 | 18 | -1,18 | 71 | | | | |
| 26 | Apr/6 | 11 | 320.96 | 337.54 | 342.57(-0.14) | 338.92(-0.26) | 338.19(-0.22) | 337.1 | 0.8 | | 18 | 21(0.7) | 30 | [-6] | [-13] | [4] | -75 | -69 | RG | -0.3 | Wait | | (-5) | -9 | 15 | -15 | 15 | -1.3,8 | 71 | | 27 | Apr/6 | 10 | 320.96 | 337.54 | 343.06(-0.14) | 339.8(-0.31) | 338.93(-0.22) | 335.71 | 0.8 | | 18 | 20(2.2) | 20 | [-6] | [-14] | [-2] | -82 | -119 | RG | -0.8 | SmallLong | | (-6) | -9 | 8 | -15 | -20 | -1.9,16 | 71 | | 28 | Apr/6 | 9 | 320.96 | 337.54 | 343.55(-0.13) | 340.84(-0.28) | 339.67(-0.08) | 334.98 | 0.7 | | 18 | 18(2.6) | -15 | [-5] | [-8] | [-29] | -80 | -132 | DT | -1.3 | OpenShort? | | (-6) | -3 | -71 | -5 | -20 | -2.4,30 | 71 | | 29 | Apr/5 | 15 | 318.91 | 335.83 | 343.98(-0.01) | 341.81(-0.13) | 339.95(0.14) | 341.49 | 1.2 | | 20 | 16(-0.4) | 50 | [-0] | [7] | [4] | -29 | -22 | UR | 0.5 | SmallShort? | | (-2) | 6 | -4 | 21 | 20 | -0.8,41 | 68 | | 30 | Apr/5 | 14 | 318.91 | 335.83 | 344(-0.05) | 342.27(-0.15) | 339.48(-0.04) | 341.87 | 1.2 | | 20 | 16(0.2) | 50 | [-2] | [-1] | [11] | -37 | -17 | RG | 0.8 | SmallShort | | (0) | -2 | 14 | 26 | 20 | -0.7,31 | 68 | | | | |
| 31 | Apr/5 | 13 | 318.91 | 335.83 | 344.16(-0.04) | 342.79(-0.17) | 339.63(-0.3) | 340.58 | 1.1 | | 20 | 16(0.6) | 50 | [-2] | [-11] | [8] | -64 | -138 | RG | 0.3 | Wait | | (-3) | -12 | 20 | 9 | -7 | -1.2,16 | 68 | | 32 | Apr/5 | 12 | 318.91 | 335.83 | 344.31(-0.06) | 343.38(-0.25) | 340.64(-0.4) | 338.72 | 1 | | 20 | 15(1.6) | 30 | [-2] | [-17] | [-2] | -93 | -203 | RG | -0.7 | Wait | | (-3) | -16 | 16 | -19 | -20 | -1.9,5 | 68 | | 33 | Apr/5 | 11 | 318.91 | 335.83 | 344.53(-0.07) | 344.23(-0.29) | 342.01(-0.5) | 337.32 | 1 | | 20 | 14(2.7) | -0 | [-3] | [-22] | [-21] | -116 | -269 | RG | -1.8 | SmallLong | | (-3) | -20 | -19 | -50 | -20 | -2.8,4 | 68 | | 34 | Apr/5 | 10 | 318.91 | 335.83 | 344.77(-0.03) | 345.23(-0.21) | 343.73(-0.42) | 339.1 | 1.1 | | 20 | 11(1.2) | 5 | [-1] | [-17] | [-26] | -91 | -241 | RG | -2.3 | SmallLong | | (-2) | -17 | -37 | -41 | -20 | -2.8,29 | 68 | | 35 | Apr/5 | 9 | 318.91 | 335.83 | 344.88(0.03) | 345.94(-0.08) | 345.18(-0.21) | 342.51 | 1.3 | | 20 | 10(-0.8) | 20 | [1] | [-5] | [-20] | -36 | -159 | DR | -1.5 | OpenShort? | | (1) | -8 | -35 | -28 | -20 | -1.3,47 | 68 | | | | |
| 36 | Apr/4 | 15 | 317.24 | 331.25 | 344.76(0.09) | 346.21(-0.03) | 345.92(-0.06) | 345.73 | 1.6 | | 18 | 11(-2.3) | 50 | [4] | [2] | [-1] | 34 | -83 | CR | -0.1 | HoldShort? | | (3) | -2 | 4 | -9 | -4 | 0.5,71 | 72 | | 37 | Apr/4 | 14 | 317.24 | 331.25 | 344.44(0.09) | 346.31(0.01) | 346.12(-0.1) | 345.38 | 1.6 | | 18 | 13(-1.4) | 50 | [4] | [1] | [-5] | 33 | -94 | CR | -0.3 | HoldShort | | (4) | -4 | -3 | -14 | -20 | 0.4,73 | 72 | | 38 | Apr/4 | 13 | 317.24 | 331.25 | 344.13(0.12) | 346.26(0.03) | 346.45(-0.08) | 345.65 | 1.6 | | 18 | 14(-1.9) | 50 | [5] | [3] | [-4] | 48 | -111 | CR | -0.3 | HoldShort | | (4) | -3 | -4 | -10 | -18 | 0.6,83 | 72 | | 39 | Apr/4 | 12 | 317.24 | 331.25 | 343.73(0.12) | 346.15(0.12) | 346.74(0.01) | 346.01 | 1.6 | | 18 | 16(-1.2) | 50 | [5] | [8] | [-7] | 60 | -56 | CR | -0.3 | HoldShort | | (5) | 0 | -10 | -6 | -20 | 0.8,90 | 72 | | 40 | Apr/4 | 11 | 317.24 | 331.25 | 343.32(0.14) | 345.74(0.07) | 346.69(0.06) | 346.98 | 1.6 | | 18 | 17(-0.6) | 50 | [6] | [9] | [2] | 76 | -24 | UT | 0.1 | HoldLong | | (5) | 2 | 4 | -3 | 11 | 1.2,96 | 72 | | | | |
| 41 | Apr/4 | 10 | 317.24 | 331.25 | 342.84(0.15) | 345.51(0.08) | 346.47(-0.01) | 346.63 | 1.6 | | 18 | 18(-1.1) | 50 | [6] | [7] | [-1] | 77 | -54 | CR | 0 | OpenShort | | (5) | -0 | -3 | 0 | 5 | 1.2,97 | 72 | | 42 | Apr/4 | 9 | 317.24 | 331.25 | 342.34(0.13) | 345.24(0.12) | 346.52(0.14) | 346.95 | 1.6 | | 18 | 19(0.6) | 50 | [5] | [13] | [0] | 79 | 28 | UT | 0.1 | HoldLong? | | (6) | 6 | -2 | -1 | 10 | 1.3,96 | 72 | | 43 | Apr/3 | 15 | 315.2 | 327.29 | 341.9(0.08) | 344.81(0.15) | 346.04(0.15) | 347.11 | 1.9 | | 16 | 18(-0.2) | 50 | [3] | [14] | [6] | 84 | 104 | UT | 0.3 | HoldLong? | | (5) | 6 | 14 | -2 | 14 | 1.6,94 | 76 | | 44 | Apr/3 | 14 | 315.2 | 327.29 | 341.62(0.21) | 344.29(0.13) | 345.53(0.21) | 345.8 | 1.8 | | 16 | 19(-3.4) | 50 | [8] | [17] | [-0] | 76 | -44 | UT | 0.1 | HoldLong | | (2) | 8 | -2 | 3 | 1 | 1.3,93 | 76 | | 45 | Apr/3 | 13 | 315.2 | 327.29 | 340.92(0.24) | 343.83(0.15) | 344.81(0.07) | 345.97 | 1.8 | | 16 | 22(-3.1) | 50 | [9] | [12] | [-1] | 82 | -81 | CR | 0.3 | OpenShort | | (8) | 3 | -7 | 4 | 13 | 1.4,97 | 76 | | | | |
| 46 | Apr/3 | 12 | 315.2 | 327.29 | 340.12(0.26) | 343.33(0.23) | 344.57(0.19) | 346.67 | 1.9 | | 16 | 25(-2.1) | 50 | [10] | [19] | [10] | 89 | -33 | UT | 0.5 | HoldLong | | (10) | 7 | 20 | 10 | 20 | 1.6,99 | 76 | | 47 | Apr/3 | 11 | 315.2 | 327.29 | 339.23(0.22) | 342.55(0.15) | 343.93(0.08) | 344.85 | 1.8 | | 16 | 27(-1.8) | 50 | [9] | [12] | [1] | 67 | -37 | UT | 0.2 | OpenLong | | (9) | 3 | 3 | -6 | 12 | 1.2,87 | 76 | | 48 | Apr/3 | 10 | 315.2 | 327.29 | 338.48(0.25) | 342.03(0.23) | 343.64(0.2) | 344.57 | 1.8 | | 16 | 29(-1.4) | 50 | [10] | [19] | [14] | 70 | -30 | UT | 0.2 | OpenLong | | (9) | 8 | 30 | 23 | 9 | 1.3,87 | 76 | | 49 | Apr/3 | 9 | 315.2 | 327.29 | 337.62(0.2) | 341.25(0.1) | 342.94(0.03) | 341.84 | 1.6 | | 16 | 30(-2.2) | 50 | [8] | [9] | [-8] | 58 | -82 | CR | -0.2 | HoldShort? | | (8) | 1 | -32 | 19 | -12 | 0.8,88 | 76 | | 50 | Mar/31 | 15 | 313.22 | 322.98 | 336.93(0.24) | 340.9(0.21) | 342.84(0.22) | 344.82 | 2.1 | | 14 | 33(-3.8) | 50 | [9] | [19] | [11] | 85 | 36 | UT | 0.4 | HoldLong? | | (10) | 9 | 12 | 28 | 20 | 1.4,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|