|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $315.8100 One month high (close): $366.4600
NFLX Daily Change: 2.37% Daily StdDev 2.85% NFLX EMA_5_Trend: -1.49% 10Minute StdDev: $4.26
Latest Price : $323.29(2.37%) | Wed. Mar 1, 2023($3.5) Tue. Feb 28, 2023($1.4) Mon. Feb 27, 2023($4.4) Fri. Feb 24, 2023($5.7) Thu. Feb 23, 2023($8.4) Wed. Feb 22, 2023($2.3) Tue. Feb 21, 2023($3.7) Fri. Feb 17, 2023($6.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 350.15 | 340.4 | 320.88(-0.01) | 322.61(0.22) | 324.62(-0.29) | 323.31 | -1.8 | | -12 | 27(-0.2) | -50 | [-0] | [-9] | [-7] | 34 | 13 | DT | -0.3 | OpenShort? | | (2) | -10 | -9 | -6 | -20 | 0.6,69 | 30 | Sample size 12 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces: 320.88(hourly_sma_20 -0.75%)
Support Levels: 322.61(weak_hourly_sma_10 -0.22%)
Resistance Levels: 340.4(daily_ema_10 5.29%) 350.15(daily_ema_20 8.3%)
|
| | | 2 | Feb/27 | 14 | 350.15 | 340.4 | 320.92(-0.16) | 321.9(0.25) | 325.55(-0.13) | 324.21 | -1.7 | | -12 | 28(-6.1) | -50 | [-6] | [-4] | [-2] | 45 | 237 | DT | -0.3 | OpenShort | | (0) | -5 | -3 | -3 | 0 | 0.8,75 | 30 | | 3 | Feb/27 | 13 | 350.15 | 340.4 | 321.44(-0.17) | 321.1(0.25) | 325.97(0.54) | 324.53 | -1.7 | | -12 | 34(-5.6) | -50 | [-6] | [19] | [-1] | 43 | 425 | RG | -0.3 | Wait | | (-6) | 19 | -10 | 4 | 20 | 0.6,78 | 30 | | 4 | Feb/27 | 12 | 350.15 | 340.4 | 322(-0.18) | 320.3(0.21) | 324.22(0.56) | 325.53 | -1.6 | | -12 | 39(-5.5) | -50 | [-6] | [19] | [9] | 52 | 451 | UR | 0.2 | SmallShort | | (-6) | 20 | 0 | 19 | 20 | 0.6,87 | 30 | | 5 | Feb/27 | 11 | 350.15 | 340.4 | 322.59(-0.18) | 319.64(-0.03) | 322.4(0.54) | 325.5 | -1.6 | | -12 | 45(-4.5) | -50 | [-6] | [14] | [10] | 54 | 424 | UR | 0.5 | SmallShort | | (-7) | 19 | -23 | 42 | 20 | 0.4,94 | 30 | | | | |
| 6 | Feb/27 | 10 | 350.15 | 340.4 | 323.18(-0.13) | 319.73(0.13) | 320.67(0.75) | 327.75 | -1.5 | | -12 | 49(-3) | -35 | [-5] | [25] | [22] | 32 | 481 | UR | 0.9 | SmallShort | | (-5) | 26 | 12 | 35 | 20 | 0.6,67 | 30 | | 7 | Feb/27 | 9 | 350.15 | 340.4 | 323.6(-0.16) | 319.3(0.21) | 318.29(0.65) | 326.54 | -1.5 | | -12 | 52(-3.4) | -40 | [-6] | [23] | [51] | -6 | 434 | UR | 1 | SmallShort? | | (-5) | 23 | 113 | 24 | 20 | 0.4,34 | 30 | | 8 | Feb/24 | 15 | 352.13 | 342.96 | 324.13(-0.36) | 318.62(-0.01) | 316.22(-0.06) | 315.75 | -2.6 | | -13 | 56(-7.5) | -50 | [-13] | [-10] | [-7] | -73 | 108 | DT | -0.1 | OpenShort? | | (-12) | -2 | -9 | 3 | -20 | -1,2 | 23 | | 9 | Feb/24 | 14 | 352.13 | 342.96 | 325.3(-0.31) | 318.66(-0.03) | 316.42(-0.12) | 316.64 | -2.5 | | -13 | 63(-1.3) | -50 | [-11] | [-12] | [-2] | -73 | 31 | DT | 0 | OpenShort | | (-12) | -4 | 3 | 1 | -20 | -1,2 | 23 | | 10 | Feb/24 | 13 | 352.13 | 342.96 | 326.32(-0.33) | 318.74(-0.13) | 316.81(-0.64) | 316.31 | -2.6 | | -13 | 65(0.3) | -50 | [-12] | [-32] | [-2] | -77 | -128 | DT | -0.1 | HoldShort | | (-11) | -23 | 4 | -3 | -20 | -1.1,1 | 23 | | | | |
| 11 | Feb/24 | 12 | 352.13 | 342.96 | 327.41(-0.33) | 319.17(-0.23) | 318.85(-0.44) | 315.97 | -2.6 | | -13 | 64(0.5) | -50 | [-12] | [-26] | [-5] | -81 | -113 | DT | -0.3 | HoldShort | | (-11) | -15 | -5 | -9 | -16 | -1.3,2 | 23 | | 12 | Feb/24 | 11 | 352.13 | 342.96 | 328.5(-0.37) | 319.92(-0.57) | 320.26(-0.23) | 316.47 | -2.5 | | -13 | 64(0.6) | -50 | [-13] | [-25] | [1] | -77 | -36 | DP | -0.4 | OpenShort | | (-12) | -8 | -1 | -13 | 20 | -1.3,6 | 23 | | 13 | Feb/24 | 10 | 352.13 | 342.96 | 329.71(-0.4) | 321.76(-0.61) | 320.26(0) | 316.57 | -2.5 | | -13 | 63(1.3) | -50 | [-14] | [-18] | [-8] | -68 | 26 | DT | -0.5 | OpenShort | | (-13) | 0 | -25 | -2 | 10 | -1.5,20 | 23 | | 14 | Feb/24 | 9 | 352.13 | 342.96 | 331.03(-0.33) | 323.74(-0.56) | 320.99(0.09) | 319.03 | -2.4 | | -13 | 62(1) | -50 | [-12] | [-14] | [-20] | -55 | 17 | DT | -0.2 | OpenShort? | | (-12) | 3 | -70 | 10 | 18 | -1.4,30 | 23 | | 15 | Feb/23 | 15 | 354.74 | 347.8 | 332.13(-0.24) | 325.55(-0.32) | 320.69(0.39) | 325.95 | -2.5 | | -11 | 61(-15.8) | -50 | [-8] | [2] | [19] | -37 | 169 | UR | 0.6 | SmallShort? | | (-8) | 14 | 25 | 23 | 20 | -0.7,31 | 26 | | | | |
| 16 | Feb/23 | 14 | 354.74 | 347.8 | 332.94(-0.37) | 326.61(-0.38) | 319.45(-0.02) | 323.49 | -2.7 | | -11 | 77(-2.8) | -50 | [-13] | [-14] | [16] | -61 | 109 | DP | 0.5 | OpenShort | | (-10) | -1 | 35 | 17 | 14 | -1.1,17 | 26 | | 17 | Feb/23 | 13 | 354.74 | 347.8 | 334.17(-0.4) | 327.87(-0.52) | 319.52(-0.91) | 320.05 | -3 | | -11 | 79(1.7) | -50 | [-14] | [-48] | [11] | -84 | -235 | DP | 0.1 | OpenShort | | (-15) | -32 | 42 | 11 | -20 | -1.6,6 | 26 | | 18 | Feb/23 | 12 | 354.74 | 347.8 | 335.51(-0.46) | 329.6(-0.72) | 322.46(-1.26) | 315.97 | -3.4 | | -11 | 78(9.2) | -50 | [-16] | [-65] | [-17] | -105 | -425 | DT | -0.7 | HoldShort | | (-16) | -44 | -20 | 6 | -20 | -2.2,0 | 26 | | 19 | Feb/23 | 11 | 354.74 | 347.8 | 337.06(-0.42) | 331.99(-0.58) | 326.58(-1.16) | 317.87 | -3.2 | | -11 | 69(9.2) | -50 | [-15] | [-58] | [-23] | -113 | -430 | DT | -1.1 | HoldShort | | (-15) | -41 | -23 | -10 | -20 | -2.5,0 | 26 | | 20 | Feb/23 | 10 | 354.74 | 347.8 | 338.47(-0.35) | 333.92(-0.51) | 330.42(-0.99) | 320.1 | -3 | | -11 | 59(11.6) | -50 | [-12] | [-51] | [-30] | -118 | -430 | DT | -1.5 | HoldShort | | (-14) | -35 | -39 | -13 | -20 | -2.7,0 | 26 | | | | |
| 21 | Feb/23 | 9 | 354.74 | 347.8 | 339.66(-0.31) | 335.62(-0.44) | 333.72(-0.75) | 323.93 | -2.7 | | -11 | 48(11.6) | -50 | [-11] | [-40] | [-51] | -123 | -329 | DT | -1.8 | HoldShort? | | (-10) | -26 | -107 | -18 | -20 | -2.9,0 | 26 | | 22 | Feb/22 | 15 | 356.99 | 352.02 | 340.73(-0.16) | 337.09(-0.17) | 336.23(-0.16) | 334.76 | -2.4 | | -7 | 36(-6.5) | -50 | [-6] | [-13] | [-5] | -84 | -52 | DT | -0.4 | HoldShort? | | (-5) | -6 | -10 | -3 | -12 | -1.5,4 | 31 | | 23 | Feb/22 | 14 | 356.99 | 352.02 | 341.29(-0.25) | 337.67(-0.19) | 336.78(-0.18) | 335.8 | -2.3 | | -7 | 43(-6.6) | -50 | [-9] | [-14] | [-5] | -79 | 59 | DT | -0.2 | HoldShort | | (-5) | -6 | -16 | -0 | 3 | -1.4,6 | 31 | | 24 | Feb/22 | 13 | 356.99 | 352.02 | 342.16(-0.3) | 338.3(-0.12) | 336.78(-0) | 337.46 | -2.1 | | -7 | 49(-10.9) | -50 | [-11] | [-7] | [3] | -69 | 182 | DP | 0 | OpenShort | | (-8) | -0 | 6 | 2 | 7 | -1,6 | 31 | | 25 | Feb/22 | 12 | 356.99 | 352.02 | 343.19(-0.31) | 338.69(-0.18) | 337.39(-0.04) | 336.88 | -2.1 | | -7 | 60(-7.4) | -50 | [-11] | [-10] | [2] | -76 | 145 | DP | -0.1 | OpenShort | | (-11) | -1 | 7 | -2 | -3 | -1.1,2 | 31 | | | | |
| 26 | Feb/22 | 11 | 356.99 | 352.02 | 344.27(-0.36) | 339.29(-0.36) | 337.53(-0.14) | 336.18 | -2.2 | | -7 | 68(-7.1) | -50 | [-13] | [-17] | [-3] | -78 | 119 | DT | -0.2 | HoldShort | | (-11) | -5 | -12 | 2 | 10 | -1.3,5 | 31 | | 27 | Feb/22 | 10 | 356.99 | 352.02 | 345.52(-0.29) | 340.5(-0.25) | 337.99(-0.13) | 337.4 | -2.1 | | -7 | 75(-3.4) | -50 | [-10] | [-14] | [-5] | -75 | 37 | DT | -0.1 | HoldShort | | (-12) | -5 | -16 | 4 | -5 | -1.2,5 | 31 | | 28 | Feb/22 | 9 | 356.99 | 352.02 | 346.53(-0.26) | 341.37(-0.23) | 338.44(-0.24) | 339.04 | -1.9 | | -7 | 78(-0.4) | -50 | [-9] | [-17] | [5] | -70 | -4 | DP | 0.1 | OpenShort? | | (-10) | -9 | 14 | 5 | -4 | -1,5 | 31 | | 29 | Feb/21 | 15 | 358.56 | 355.04 | 347.42(-0.23) | 342.14(-0.25) | 339.24(-0.21) | 337.56 | -2.7 | | -6 | 78(-12.4) | -50 | [-8] | [-16] | [-3] | -83 | -88 | DT | -0.2 | HoldShort? | | (-9) | -7 | 1 | 0 | -20 | -1.3,0 | 43 | | 30 | Feb/21 | 14 | 358.56 | 355.04 | 348.23(-0.34) | 343(-0.21) | 339.94(-0.34) | 337.42 | -2.7 | | -6 | 91(-0.3) | -50 | [-12] | [-21] | [-9] | -88 | -33 | DT | -0.4 | HoldShort | | (-8) | -12 | -9 | -2 | -20 | -1.5,0 | 43 | | | | |
| 31 | Feb/21 | 13 | 358.56 | 355.04 | 349.42(-0.33) | 343.73(-0.19) | 341.09(-0.56) | 338.34 | -2.6 | | -6 | 91(-0.2) | -50 | [-12] | [-28] | [-12] | -86 | -116 | DT | -0.4 | HoldShort | | (-11) | -20 | -20 | -1 | -20 | -1.5,2 | 43 | | 32 | Feb/21 | 12 | 358.56 | 355.04 | 350.59(-0.28) | 344.38(-0.15) | 343.02(-0.37) | 340.44 | -2.3 | | -6 | 91(1.2) | -50 | [-10] | [-20] | [-10] | -83 | -89 | DT | -0.4 | OpenShort | | (-11) | -13 | -18 | -2 | -20 | -1.4,2 | 43 | | 33 | Feb/21 | 11 | 358.56 | 355.04 | 351.57(-0.22) | 344.9(-0.32) | 344.28(-0.22) | 342.36 | -2.1 | | -6 | 90(2.6) | -50 | [-8] | [-17] | [3] | -81 | -81 | DP | -0.3 | OpenShort | | (-9) | -8 | 10 | -8 | 16 | -1.3,2 | 43 | | 34 | Feb/21 | 10 | 358.56 | 355.04 | 352.35(-0.23) | 346.02(-0.49) | 345.03(-0.33) | 341.37 | -2.2 | | -6 | 88(5.8) | -50 | [-8] | [-25] | [-5] | -82 | -149 | DT | -0.5 | OpenShort | | (-8) | -12 | -13 | -5 | 7 | -1.6,8 | 43 | | 35 | Feb/21 | 9 | 358.56 | 355.04 | 353.16(-0.19) | 347.74(-0.44) | 346.16(-0.06) | 342.72 | -2 | | -6 | 82(4.9) | -50 | [-7] | [-14] | [-18] | -77 | -112 | DT | -0.5 | OpenShort? | | (-7) | -2 | -52 | 1 | -6 | -1.6,13 | 43 | | | | |
| 36 | Feb/17 | 15 | 359.66 | 357.64 | 353.82(-0.11) | 349.26(-0.36) | 346.37(0.19) | 348.17 | -1.6 | | -2 | 77(-7.7) | 10 | [-4] | [-2] | [10] | -57 | 10 | RG | 0.3 | Wait? | | (-4) | 7 | 13 | 10 | 20 | -0.9,16 | 49 | | 37 | Feb/17 | 14 | 359.66 | 357.64 | 354.22(-0.14) | 350.51(-0.34) | 345.7(0.05) | 346.83 | -1.8 | | -2 | 85(3.4) | -10 | [-5] | [-7] | [4] | -67 | -43 | DP | 0.2 | OpenShort | | (-5) | 2 | 7 | 14 | -3 | -1.2,13 | 49 | | 38 | Feb/17 | 13 | 359.66 | 357.64 | 354.71(-0.15) | 351.69(-0.29) | 345.52(-0.44) | 346.06 | -1.9 | | -2 | 81(5.2) | -45 | [-5] | [-24] | [-4] | -80 | -194 | DT | 0.1 | OpenShort | | (-5) | -16 | -5 | 13 | -20 | -1.5,8 | 49 | | 39 | Feb/17 | 12 | 359.66 | 357.64 | 355.24(-0.18) | 352.72(-0.2) | 347.03(-0.64) | 346.54 | -1.9 | | -2 | 76(3.7) | -40 | [-7] | [-29] | [3] | -86 | -216 | DP | -0.1 | OpenShort | | (-5) | -23 | 22 | 12 | -20 | -1.6,4 | 49 | | 40 | Feb/17 | 11 | 359.66 | 357.64 | 355.89(-0.21) | 353.43(-0.48) | 349.28(-0.83) | 344.25 | -2.2 | | -2 | 72(11.5) | -50 | [-8] | [-41] | [-11] | -108 | -327 | DT | -1 | HoldShort | | (-8) | -30 | -7 | -14 | -20 | -2.3,0 | 49 | | | | |
| 41 | Feb/17 | 10 | 359.66 | 357.64 | 356.63(-0.2) | 355.15(-0.49) | 352.22(-0.94) | 345 | -2.1 | | -2 | 61(14.9) | -50 | [-7] | [-45] | [-18] | -118 | -367 | DT | -1.7 | HoldShort | | (-7) | -34 | -7 | -45 | -20 | -2.7,0 | 49 | | 42 | Feb/17 | 9 | 359.66 | 357.64 | 357.35(-0.17) | 356.9(-0.37) | 355.55(-0.65) | 345.72 | -2 | | -2 | 46(15.5) | -50 | [-6] | [-33] | [-43] | -122 | -321 | DT | -3.1 | HoldShort? | | (-6) | -23 | -73 | -48 | -20 | -3.6,18 | 49 | | 43 | Feb/16 | 15 | 359.55 | 359.51 | 357.96(-0.04) | 358.24(-0.13) | 357.87(-0.16) | 353.53 | -0.5 | | 2 | 30(13.6) | -25 | [-1] | [-9] | [-25] | -66 | -120 | DT | -2 | OpenShort? | | (-3) | -6 | -42 | -36 | -20 | -2.1,37 | 45 | | 44 | Feb/16 | 14 | 359.55 | 359.51 | 358.12(0.04) | 358.7(0.04) | 358.43(0.24) | 358.12 | -0.1 | | 2 | 17(-0.8) | 20 | [1] | [9] | [-1] | 16 | 21 | CR | -0.2 | HoldShort | | (1) | 9 | -3 | 8 | -17 | 0,66 | 45 | | 45 | Feb/16 | 13 | 359.55 | 359.51 | 357.97(0.07) | 358.57(0.05) | 357.58(-0.15) | 358.4 | -0.1 | | 2 | 18(-2.2) | 5 | [3] | [-4] | [-7] | 23 | -105 | DR | 0.4 | OpenShort | | (1) | -5 | -22 | 12 | -14 | 0.2,68 | 45 | | | | |
| 46 | Feb/16 | 12 | 359.55 | 359.51 | 357.73(0.15) | 358.39(0.14) | 358.12(-0.01) | 360.87 | 0.1 | | 2 | 20(-3) | 50 | [5] | [3] | [12] | 43 | -74 | UT | 1.2 | OpenLong | | (4) | -0 | 22 | 15 | 20 | 1.4,58 | 45 | | 47 | Feb/16 | 11 | 359.55 | 359.51 | 357.18(0.14) | 357.88(0.05) | 358.17(-0.1) | 358.44 | -0.1 | | 2 | 23(-5.7) | 40 | [5] | [-2] | [2] | -9 | -136 | RG | 0.1 | Wait | | (4) | -4 | 20 | -28 | -1 | 0.5,29 | 45 | | 48 | Feb/16 | 10 | 359.55 | 359.51 | 356.68(0.1) | 357.7(-0.01) | 358.53(-0.11) | 356.22 | -0.3 | | 2 | 28(-3.3) | 30 | [4] | [-4] | [4] | -14 | -147 | RG | -0.7 | Wait | | (4) | -4 | 21 | -5 | -20 | -0.1,39 | 45 | | 49 | Feb/16 | 9 | 359.55 | 359.51 | 356.34(0.04) | 357.73(-0.17) | 358.93(-0.18) | 354 | -0.5 | | 2 | 32(-1.6) | -20 | [1] | [-10] | [-24] | -3 | -161 | DR | -1.4 | OpenShort? | | (2) | -6 | -63 | -1 | -20 | -0.6,62 | 45 | | 50 | Feb/15 | 15 | 358.08 | 361.06 | 356.18(0.11) | 358.34(0.06) | 359.56(0.25) | 360.89 | 0.2 | | 5 | 33(5.3) | 45 | [4] | [11] | [4] | 75 | 78 | UT | 0.3 | OpenLong? | | (5) | 9 | -8 | 25 | 20 | 1.2,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|