Trading Signals: NFLX Stock Price Prediction and Forecast

^ NFLX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)
NFLX latest price $309.7300 (0.77%) ($309.7300 - $309.7300) on Thu. Dec. 8, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.87% (three month average)
RSI   58
Latest Price   $309.7300(0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NFLX declines -0.5% a day on average for past five trading days.
Weekly Trend   NFLX advances 3.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support NFLX advance at 0% a week (0% probability)
QQQ(57%)    IWF(55%)    IVW(51%)    SPY(50%)    FIVG(47%)
Factors Impacting NFLX price   NFLX will decline at least -1.935% in a week (0% probabilities).
TBT(-9%)    VIXM(-6%)    VXX(-5%)    UUP(-4%)    ACES(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.935% (StdDev 3.87%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $310.8(-0.34%)
10 Day Moving Average   $303.21(2.15%)
20 Day Moving Average   $298.09(3.9%)
To recent high   -3.1%
To recent low   44.6%
Market Cap   $136.596b

Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 4.4% (three month std-dev: 3.87%) daily (68% of days).

Sample size 28 Average positive next day return: 2.55%(50%) Average negative next day return: -1.53%(50%) Sample size 28 Average positive next three day return: 4.4%(57%) Average negative next three day return: -4.01%(43%) Sample size 28 Average positive next weekly return: 7.81%(64%) Average negative next weekly return: -4.71%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2022	252.39	298.09	303.21	310.8	308.59	308.55	309.73(0.77%)	UT	OpenLong	75	-0.1	18	-20	4	60	6.51	70%	0.37	96.1	3.87%	1.5	0.9	58	-0.1
2	Dec_7_2022	251.45	295.49	301.44	312.49	311.07	306.57	307.37(0.52%)	N/A	N/A	0	-0.3	-26	-110	-47	39	6.86	71%	0.43	78.3	3.88%	-0.4	0.8	50	-0.5
3	Dec_6_2022	250.38	293.37	299.4	312.38	313.77	308.63	305.77(-1.84%)	N/A	N/A	0	-0.4	-59	-100	-83	14	6.36	71%	0.47	67	3.91%	-1.5	0.7	47	-0.2
4	Dec_5_2022	249.22	291.12	297.41	307.3	314.11	315.57	311.49(-2.55%)	UD	OpenLong	75	0.2	30	100	27	37	7.35	71%	0.5	46.1	3.93%	-2.4	1.1	56	0.5
5	Dec_2_2022	247.98	288.61	294.99	301.23	306.33	318.91	319.65(0.47%)	UT	OpenLong	75	1	142	340	165	73	11.48	71%	0.59	27.3	3.94%	0.9	1.7	63	0.6

6	Dec_1_2022	246.52	285.99	292.24	294.43	296.68	312.66	318.16(3.7%)	UT	OpenLong	75	1.4	263	400	310	122	13.18	71%	0.58	10.9	3.95%	1.4	1.8	69	0.8
7	Nov_30_2022	245.09	283.6	290.58	289.17	288.55	293.76	306.81(9.43%)	UT	OpenLong	75	1.1	175	120	204	88	11.89	71%	0.55	-4.4	3.91%	2.9	1.5	73	0.9
8	Nov_29_2022	243.76	282.44	290.53	285.06	284.75	280.69	280.37(-0.29%)	DT	OpenShort	-75	-0.3	-37	-100	-49	-2	4.89	68%	0.43	-13.5	3.76%	-1	-0.1	61	1.4
9	Nov_28_2022	242.72	282.96	292.46	286.07	286.25	283.33	281.18(-1.56%)	N/A	N/A	0	-0.3	-61	-70	-84	8	4.58	68%	0.4	-8.9	3.76%	-1.9	-0.1	64	1.4
10	Nov_25_2022	241.76	283.61	293.56	287.49	287.34	288.81	285.65(-2.12%)	UD	OpenLong	65	-0.1	5	30	-13	57	3.21	65%	0.64	-4.6	3.8%	0	0.1	64	1.3

11	Nov_23_2022	240.22	284.1	292.7	289.42	288.01	289.16	291.83(1.94%)	UT	OpenLong	75	0.2	46	10	32	87	5.17	65%	0.44	6.9	3.77%	2.3	0.5	61	1.4
12	Nov_22_2022	239.16	284.31	289.37	292.28	288.83	285.87	286.27(0.3%)	N/A	N/A	0	-0.4	-33	-110	-61	52	4.99	61%	0.2	20	3.77%	-0	0.1	57	1.3
13	Nov_21_2022	238.69	284.49	287.35	297.05	293.78	286.86	285.4(-1.01%)	N/A	N/A	0	-0.7	-79	-200	-117	34	6.52	61%	0.45	43.6	3.85%	-1.1	0.1	50	1.6
14	Nov_18_2022	237.62	284.33	284.97	299.81	299.97	291.8	288.31(-2.37%)	N/A	N/A	0	-0.7	-98	-190	-137	20	6.38	61%	0.49	60.7	3.86%	-1.2	0.3	48	2.1
15	Nov_17_2022	236.47	284.34	282.37	300.24	302.69	300.7	295.3(-3.53%)	N/A	N/A	0	-0.3	-53	-20	-80	27	8.57	61%	0.5	78.7	3.85%	-1.4	0.7	49	2.4

16	Nov_16_2022	235.29	283.01	279.7	296.01	301.49	308.13	306.11(-1.31%)	UD	OpenLong	75	0.6	115	210	126	83	6.72	61%	0.55	82.7	3.83%	-0.4	1.4	52	2.5
17	Nov_15_2022	234.01	281.23	276.11	285.72	293.51	304.68	310.16(3.67%)	UT	OpenLong	75	1.4	214	350	255	89	12.55	61%	0.52	73.4	3.83%	1	1.7	52	1.8
18	Nov_14_2022	232.79	277.81	273.22	276.33	279.61	294.84	299.19(3.01%)	UT	OpenLong	75	1.3	202	420	251	55	16.81	61%	0.47	65.1	3.8%	1.2	1.2	52	2.3
19	Nov_11_2022	231.69	275.13	271.97	268.22	270.62	282.35	290.46(5.96%)	UT	OpenLong	75	1.2	248	330	311	58	8.45	61%	0.48	50.7	3.8%	1.5	0.8	54	2.6
20	Nov_10_2022	230.59	272.26	272.01	262.24	262.65	264.38	274.13(7.65%)	N/A	N/A	0	0.6	67	50	103	-43	7.78	61%	0.42	40.7	3.74%	1.9	0.1	42	0.9

21	Nov_9_2022	229.63	270.39	274.04	261.23	259.24	258.89	254.66(-3.25%)	DT	OpenShort	-75	-0.3	-73	-30	-64	-101	6.6	58%	0.37	34.2	3.69%	-0.9	-0.7	47	-0.8
22	Nov_8_2022	228.78	269.05	278.44	264.88	262.86	260.92	263.22(1.78%)	DP	OpenShort	-75	-0.1	-22	-70	-11	-56	7.05	58%	0.15	32.5	3.68%	1.2	-0.2	49	-1.2
23	Nov_7_2022	228.43	266.91	281.29	269.55	265.28	259.6	258.61(-0.76%)	DT	OpenShort	-75	-0.4	-122	-200	-140	-69	7.13	58%	0.37	32.1	3.69%	-0.6	-0.3	63	-0.2
24	Nov_4_2022	227.58	265.71	283.92	276.18	272.27	264.8	260.58(-3.16%)	DT	OpenShort	-75	-0.6	-129	-230	-160	-36	10.22	58%	0.39	36.6	3.69%	-1.4	-0.2	62	-0.6
25	Nov_3_2022	226.69	264.14	287.04	283.14	280.06	270.96	269.08(-1.41%)	N/A	N/A	0	-0.5	-135	-260	-184	12	7.01	58%		42	3.67%	-1.4	0.2	71	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.