|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $214.2600 One month high (close): $245.4100
NFLX Daily Change: 5.41% Daily StdDev 3.43% NFLX EMA_5_Trend: -0.59% 10Minute StdDev: $4.9655
Latest Price : $232.88(5.41%) | Mon. Oct 17, 2022($6.7) Fri. Oct 14, 2022($5.9) Thu. Oct 13, 2022($5.2) Wed. Oct 12, 2022($4.6) Tue. Oct 11, 2022($5.5) Mon. Oct 10, 2022($5.1) Fri. Oct 7, 2022($4.8) Thu. Oct 6, 2022($3.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 233.52 | 230.97 | 220.75(0.2) | 223.06(0.49) | 227.3(1.48) | 232.73 | -0.1 | | -3 | 60(9.7) | 40 | [6] | [51] | [29] | 113 | 696 | UT | 1.1 | HoldLong? | | (13) | 43 | 27 | 25 | 20 | 2.5,100 | 55 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces: 230.97(daily_ema_10 -0.76%)
Support Levels: 223.06(weak_hourly_sma_10 -4.16%) 220.75(weak_hourly_sma_20 -5.15%)
Resistance Levels: 233.52(daily_ema_20 0.34%)
|
| | | 2 | Oct/13 | 14 | 233.52 | 230.97 | 220.31(0.01) | 221.97(0.54) | 223.99(1.46) | 230.79 | -0.3 | | -3 | 50(0.9) | 10 | [0] | [50] | [29] | 115 | 806 | RG | 1.7 | SmallShort | | (5) | 43 | 30 | 39 | 20 | 2.6,100 | 55 | | 3 | Oct/13 | 13 | 233.52 | 230.97 | 220.28(-0.05) | 220.78(0.55) | 220.77(0.68) | 228.66 | -0.6 | | -3 | 49(-2.5) | 5 | [-2] | [27] | [49] | 102 | 583 | UR | 2 | SmallShort | | (-1) | 20 | 90 | 51 | 20 | 2.1,99 | 55 | | 4 | Oct/13 | 12 | 233.52 | 230.97 | 220.38(-0.14) | 219.57(0.16) | 219.27(0.12) | 222.39 | -1.4 | | -3 | 51(-4.5) | -30 | [-4] | [4] | [12] | 38 | 247 | UR | 0.7 | SmallShort | | (-6) | 4 | 6 | 32 | 20 | 0.5,75 | 55 | | 5 | Oct/13 | 11 | 233.52 | 230.97 | 220.68(-0.13) | 219.21(0.32) | 219.01(0.09) | 221.95 | -1.4 | | -3 | 56(-2.9) | 15 | [-4] | [6] | [28] | -2 | 201 | UR | 0.6 | SmallShort | | (-5) | 3 | 80 | 2 | 16 | 0.3,41 | 55 | | | | |
| 6 | Oct/13 | 10 | 233.52 | 230.97 | 220.97(-0.25) | 218.5(-0.04) | 218.81(-0.49) | 216.52 | -2.1 | | -3 | 59(-1.8) | -35 | [-7] | [-17] | [3] | -51 | -84 | DP | -0.5 | OpenShort | | (-8) | -14 | 28 | -12 | -20 | -0.9,22 | 55 | | 7 | Oct/13 | 9 | 233.52 | 230.97 | 221.53(-0.34) | 218.59(-0.31) | 219.88(-0.41) | 214.6 | -2.3 | | -3 | 61(0.3) | -50 | [-10] | [-20] | [-38] | -57 | -94 | DT | -1.1 | OpenShort? | | (-10) | -12 | -91 | -12 | -20 | -1.4,28 | 55 | | 8 | Oct/12 | 15 | 233.64 | 231.57 | 222.28(-0.21) | 219.26(0.02) | 220.79(0.4) | 220.88 | -1.5 | | -4 | 60(-1.5) | -30 | [-6] | [8] | [2] | -9 | 222 | UR | 0 | SmallShort? | | (-6) | 12 | -8 | 6 | 20 | -0.3,49 | 44 | | 9 | Oct/12 | 14 | 233.64 | 231.57 | 222.75(-0.09) | 219.22(0.16) | 219.9(0.21) | 221.44 | -1.5 | | -4 | 62(-0.4) | 0 | [-3] | [5] | [9] | -14 | 74 | UR | 0.3 | SmallShort | | (-7) | 6 | 11 | 12 | 20 | -0.3,44 | 44 | | 10 | Oct/12 | 13 | 233.64 | 231.57 | 222.96(-0.16) | 218.88(0.21) | 219.43(0.58) | 220.66 | -1.6 | | -4 | 62(-0.9) | -25 | [-5] | [17] | [-3] | -22 | 182 | RG | 0.2 | Wait | | (-4) | 17 | -21 | 18 | 17 | -0.4,38 | 44 | | | | |
| 11 | Oct/12 | 12 | 233.64 | 231.57 | 223.31(-0.15) | 218.43(-0.09) | 218.16(0.42) | 222.12 | -1.4 | | -4 | 63(-1.9) | 10 | [-4] | [7] | [29] | -27 | 185 | UR | 0.7 | SmallShort | | (-4) | 12 | 47 | 13 | 20 | -0.2,28 | 44 | | 12 | Oct/12 | 11 | 233.64 | 231.57 | 223.65(-0.27) | 218.63(-0.53) | 217.24(-0.23) | 218.88 | -1.8 | | -4 | 65(-0.6) | -15 | [-8] | [-19] | [24] | -51 | -13 | DP | 0.3 | OpenShort | | (-8) | -7 | 39 | 12 | 20 | -0.9,22 | 44 | | 13 | Oct/12 | 10 | 233.64 | 231.57 | 224.25(-0.39) | 219.79(-0.68) | 217.73(-0.48) | 216.27 | -2.1 | | -4 | 66(0.9) | -50 | [-12] | [-30] | [-12] | -75 | -110 | DT | -0.3 | HoldShort | | (-11) | -14 | -41 | -1 | 20 | -1.5,13 | 44 | | 14 | Oct/12 | 9 | 233.64 | 231.57 | 225.12(-0.29) | 221.29(-0.39) | 218.77(0.19) | 219.09 | -1.7 | | -4 | 65(-1.7) | -5 | [-9] | [-5] | [24] | -65 | 43 | RG | 0.1 | Wait? | | (-10) | 6 | 66 | -3 | 20 | -1.1,13 | 44 | | 15 | Oct/11 | 15 | 233.93 | 234.02 | 225.78(-0.42) | 222.16(-0.59) | 218.35(-0.2) | 214.64 | -2.2 | | -2 | 66(6.7) | -50 | [-12] | [-19] | [-25] | -86 | -149 | DT | -0.7 | OpenShort? | | (-14) | -6 | -44 | -5 | -20 | -2,14 | 40 | | | | |
| 16 | Oct/11 | 14 | 233.93 | 234.02 | 226.73(-0.49) | 223.48(-0.45) | 218.79(-0.57) | 217.65 | -1.9 | | -2 | 60(-4.8) | -50 | [-15] | [-29] | [-22] | -72 | -78 | DT | -0.2 | OpenShort | | (-12) | -17 | -48 | 7 | -20 | -1.8,23 | 40 | | 17 | Oct/11 | 13 | 233.93 | 234.02 | 227.85(-0.46) | 224.49(-0.35) | 220.04(-0.79) | 220.98 | -1.5 | | -2 | 65(-7.5) | -50 | [-14] | [-33] | [3] | -56 | -56 | DP | 0.2 | OpenShort | | (-14) | -23 | 9 | 15 | -20 | -1.2,24 | 40 | | 18 | Oct/11 | 12 | 233.93 | 234.02 | 228.91(-0.43) | 225.28(-0.43) | 221.8(-0.88) | 220.36 | -1.6 | | -2 | 72(-1.8) | -50 | [-13] | [-37] | [6] | -72 | -173 | DP | -0.2 | OpenShort | | (-16) | -26 | 34 | -0 | -20 | -1.4,13 | 40 | | 19 | Oct/11 | 11 | 233.93 | 234.02 | 229.91(-0.44) | 226.26(-0.34) | 223.77(-0.96) | 218.05 | -1.8 | | -2 | 74(4.6) | -50 | [-13] | [-38] | [-11] | -94 | -332 | DT | -0.9 | OpenShort | | (-16) | -29 | 24 | -22 | -20 | -1.9,4 | 40 | | 20 | Oct/11 | 10 | 233.93 | 234.02 | 230.93(-0.5) | 227.04(-0.57) | 225.95(-1.11) | 216.45 | -2 | | -2 | 69(10.9) | -50 | [-15] | [-47] | [-57] | -100 | -423 | DT | -1.6 | HoldShort | | (-16) | -33 | -111 | -18 | -20 | -2.4,10 | 40 | | | | |
| 21 | Oct/11 | 9 | 233.93 | 234.02 | 232.1(-0.22) | 228.35(-0.14) | 228.49(-0.2) | 224.23 | -1.1 | | -2 | 58(1.6) | -50 | [-7] | [-11] | [-34] | -71 | -183 | DT | -0.9 | OpenShort? | | (-10) | -6 | -82 | -4 | -20 | -1.6,19 | 40 | | 22 | Oct/10 | 15 | 234.32 | 235.36 | 232.62(-0.21) | 228.68(-0.02) | 228.94(0.07) | 230.12 | -0.6 | | 0 | 57(-11) | -10 | [-6] | [0] | [5] | -29 | 100 | UR | 0.2 | SmallShort? | | (-5) | 2 | -2 | 13 | 20 | -0.5,34 | 43 | | 23 | Oct/10 | 14 | 234.32 | 235.36 | 233.1(-0.15) | 228.72(-0.08) | 228.79(0.07) | 230.26 | -0.5 | | 0 | 68(-1.2) | 10 | [-5] | [-0] | [13] | -45 | 37 | UR | 0.3 | SmallShort | | (-7) | 2 | 21 | 5 | 20 | -0.6,20 | 43 | | 24 | Oct/10 | 13 | 234.32 | 235.36 | 233.45(-0.15) | 228.9(-0.22) | 228.63(0.21) | 228.76 | -0.7 | | 0 | 69(1.8) | 20 | [-5] | [2] | [9] | -59 | -9 | UR | 0 | SmallShort | | (-7) | 6 | 19 | 1 | 20 | -0.9,14 | 43 | | 25 | Oct/10 | 12 | 234.32 | 235.36 | 233.81(-0.13) | 229.41(-0.24) | 228.63(0) | 227.44 | -0.9 | | 0 | 67(2.6) | -5 | [-4] | [-5] | [-4] | -68 | -148 | RG | -0.1 | Wait | | (-6) | 0 | -9 | -1 | -6 | -1.3,15 | 43 | | | | |
| 26 | Oct/10 | 11 | 234.32 | 235.36 | 234.11(-0.09) | 229.96(-0.56) | 228.15(-0.16) | 228.09 | -0.8 | | 0 | 65(2.8) | 5 | [-3] | [-14] | [1] | -60 | -213 | RG | -0 | Wait | | (-4) | -5 | -16 | 13 | 20 | -1.2,20 | 43 | | 27 | Oct/10 | 10 | 234.32 | 235.36 | 234.33(0.02) | 231.26(-0.55) | 228.52(-0.06) | 229.25 | -0.7 | | 0 | 62(-0.6) | 25 | [1] | [-10] | [2] | -62 | -254 | RG | 0.2 | Wait | | (-2) | -2 | -12 | 10 | 20 | -1.1,16 | 43 | | 28 | Oct/10 | 9 | 234.32 | 235.36 | 234.29(-0.03) | 232.54(-0.45) | 228.65(-0.25) | 230.15 | -0.6 | | 0 | 62(0.9) | 45 | [-1] | [-14] | [23] | -64 | -211 | RG | 0.3 | Wait? | | (1) | -8 | 62 | 5 | 20 | -0.9,9 | 43 | | 29 | Oct/7 | 15 | 234.66 | 235.13 | 234.36(-0.26) | 233.59(-0.53) | 229.22(-0.65) | 225.74 | -1.2 | | -1 | 61(4.7) | -50 | [-8] | [-30] | [-21] | -98 | -279 | DT | -0.8 | OpenShort? | | (-4) | -20 | -29 | -10 | -20 | -1.9,0 | 39 | | 30 | Oct/7 | 14 | 234.66 | 235.13 | 234.98(-0.24) | 234.84(-0.43) | 230.72(-0.46) | 227.79 | -0.9 | | -1 | 57(3) | -50 | [-7] | [-23] | [-18] | -93 | -194 | DT | -0.7 | OpenShort | | (-7) | -14 | -19 | -14 | -20 | -1.7,0 | 39 | | | | |
| 31 | Oct/7 | 13 | 234.66 | 235.13 | 235.55(-0.19) | 235.86(-0.3) | 231.78(-0.98) | 229.19 | -0.7 | | -1 | 54(3.4) | -50 | [-6] | [-36] | [-19] | -80 | -323 | DT | -0.7 | OpenShort | | (-7) | -30 | -16 | -18 | -20 | -1.6,10 | 39 | | 32 | Oct/7 | 12 | 234.66 | 235.13 | 236.01(-0.15) | 236.58(-0.39) | 234.07(-1.01) | 230.36 | -0.6 | | -1 | 50(2.7) | -50 | [-5] | [-38] | [-23] | -68 | -337 | DT | -1 | OpenShort | | (-6) | -30 | -33 | -21 | -20 | -1.5,20 | 39 | | 33 | Oct/7 | 11 | 234.66 | 235.13 | 236.37(-0.13) | 237.5(-0.19) | 236.46(-0.61) | 232.78 | -0.3 | | -1 | 48(0.3) | -50 | [-4] | [-23] | [-16] | -51 | -172 | DT | -1 | OpenShort | | (-4) | -18 | -6 | -40 | -20 | -1,24 | 39 | | 34 | Oct/7 | 10 | 234.66 | 235.13 | 236.67(-0.16) | 237.96(-0.15) | 237.9(-0.52) | 233.19 | -0.2 | | -1 | 47(1.6) | -50 | [-5] | [-20] | [-16] | -25 | -122 | DT | -1.3 | OpenShort | | (-5) | -16 | -1 | -37 | -20 | -1,50 | 39 | | 35 | Oct/7 | 9 | 234.66 | 235.13 | 237.04(-0.08) | 238.31(0.02) | 239.15(-0.35) | 233.26 | -0.2 | | -1 | 46(0.7) | -50 | [-2] | [-11] | [-47] | -6 | -166 | DT | -1.7 | OpenShort? | | (-4) | -11 | -96 | -24 | -20 | -1.1,72 | 39 | | | | |
| 36 | Oct/6 | 15 | 235.18 | 235.49 | 237.22(-0.01) | 238.27(0.36) | 239.99(0.35) | 240.45 | 0.7 | | 2 | 45(-1.3) | -5 | [-0] | [16] | [-8] | 70 | 231 | RG | 0.1 | Wait? | | (2) | 11 | -27 | 11 | -12 | 1,95 | 50 | | 37 | Oct/6 | 14 | 235.18 | 235.49 | 237.24(0.05) | 237.42(0.61) | 239.15(0.29) | 242.52 | 1 | | 2 | 46(2.3) | 30 | [2] | [19] | [14] | 85 | 245 | UT | 1 | OpenLong | | (1) | 9 | 28 | 15 | 20 | 1.6,95 | 50 | | 38 | Oct/6 | 13 | 235.18 | 235.49 | 237.11(0.01) | 235.99(0.37) | 238.46(0.2) | 240.37 | 0.7 | | 2 | 44(0.2) | 40 | [0] | [13] | [16] | 66 | 181 | UT | 0.6 | OpenLong | | (-0) | 6 | 29 | 15 | 20 | 1,91 | 50 | | 39 | Oct/6 | 12 | 235.18 | 235.49 | 237.09(-0.01) | 235.12(-0.01) | 237.99(0.19) | 238.19 | 0.4 | | 2 | 44(-0.1) | 25 | [-0] | [6] | [6] | 38 | 106 | UR | 0.1 | SmallShort | | (-1) | 6 | -0 | -3 | 20 | 0.3,80 | 50 | | 40 | Oct/6 | 11 | 235.18 | 235.49 | 237.12(0.03) | 235.14(-0.01) | 237.53(0.47) | 238.21 | 0.4 | | 2 | 44(0) | 50 | [1] | [15] | [18] | 39 | 138 | UT | 0.2 | OpenLong | | (0) | 15 | 27 | 8 | 20 | 0.3,81 | 50 | | | | |
| 41 | Oct/6 | 10 | 235.18 | 235.49 | 237.04(-0.03) | 235.16(-0.11) | 236.43(0.31) | 236.19 | 0.1 | | 2 | 44(0.2) | -5 | [-1] | [8] | [-9] | 21 | 63 | RG | -0.1 | Wait | | (-1) | 10 | -47 | 14 | 20 | -0.3,78 | 50 | | 42 | Oct/6 | 9 | 235.18 | 235.49 | 237.11(0.09) | 235.43(0.07) | 235.69(0.9) | 239.69 | 0.6 | | 2 | 44(0.4) | 50 | [3] | [30] | [22] | 46 | 241 | UT | 1.3 | OpenLong? | | (2) | 28 | 25 | 33 | 20 | 0.8,76 | 50 | | 43 | Oct/5 | 15 | 234.58 | 235.18 | 236.9(0.05) | 235.27(-0.04) | 233.58(0.59) | 237.87 | 0.5 | | 1 | 43(0.1) | 50 | [2] | [18] | [24] | 14 | 137 | UT | 1.4 | OpenLong? | | (2) | 18 | 34 | 33 | 20 | 0.3,56 | 52 | | 44 | Oct/5 | 14 | 234.58 | 235.18 | 236.78(-0.04) | 235.36(-0.18) | 232.21(-0.24) | 235.39 | 0.1 | | 1 | 43(0.3) | 20 | [-1] | [-10] | [16] | -20 | -82 | RG | 1 | SmallShort | | (-1) | -7 | 24 | 30 | 20 | -0.4,40 | 52 | | 45 | Oct/5 | 13 | 234.58 | 235.18 | 236.88(-0.12) | 235.78(-0.16) | 232.77(-0.46) | 233.66 | -0.1 | | 1 | 43(0.2) | 0 | [-4] | [-17] | [8] | -53 | -134 | RG | 0.3 | Wait | | (-3) | -14 | 25 | 13 | -20 | -1,22 | 52 | | | | |
| 46 | Oct/5 | 12 | 234.58 | 235.18 | 237.17(-0.19) | 236.15(-0.39) | 233.85(-0.57) | 231.85 | -0.4 | | 1 | 43(2.8) | -15 | [-6] | [-25] | [6] | -85 | -173 | DP | -0.6 | OpenShort | | (-5) | -18 | 42 | -28 | -20 | -1.7,8 | 52 | | 47 | Oct/5 | 11 | 234.58 | 235.18 | 237.61(-0.23) | 237.07(-0.52) | 235.18(-0.81) | 228.83 | -0.8 | | 1 | 40(12.2) | -50 | [-7] | [-35] | [-31] | -109 | -345 | DT | -2.2 | HoldShort | | (-8) | -25 | -37 | -43 | -20 | -3,16 | 52 | | 48 | Oct/5 | 10 | 234.58 | 235.18 | 238.16(-0.18) | 238.31(-0.33) | 237.09(-0.62) | 231.5 | -0.4 | | 1 | 28(6.5) | -45 | [-6] | [-26] | [-44] | -93 | -255 | DT | -2.8 | OpenShort | | (-5) | -19 | -87 | -31 | -20 | -3.3,40 | 52 | | 49 | Oct/5 | 9 | 234.58 | 235.18 | 238.59(0.03) | 239.1(0.01) | 238.57(-0.07) | 237.95 | 0.5 | | 1 | 21(-0.3) | -5 | [1] | [-2] | [-9] | -2 | -77 | DR | -0.4 | OpenShort? | | (-2) | -2 | -19 | -1 | -20 | -0.4,58 | 52 | | 50 | Oct/4 | 15 | 234.22 | 235.22 | 238.53(0.08) | 239.07(0.07) | 238.74(0.13) | 239.34 | 0.6 | | 3 | 22(0.3) | 45 | [3] | [6] | [5] | 20 | -17 | UT | 0.4 | OpenLong? | | (2) | 4 | 15 | 7 | -9 | 0.5,57 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|