|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $218.1100 One month high (close): $245.4100
NFLX Daily Change: -1.75% Daily StdDev 3.23% NFLX EMA_5_Trend: -0.75% 10Minute StdDev: $3.2529
Latest Price : $236.38(-1.75%) | Fri. Oct 7, 2022($4.8) Thu. Oct 6, 2022($3.8) Wed. Oct 5, 2022($3.6) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($1.9) Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($7.2) Wed. Sep 28, 2022($8.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 234.58 | 235.18 | 236.9(0.05) | 235.27(-0.04) | 233.58(0.59) | 237.87 | 0.5 | | 1 | 43(0.1) | 50 | [2] | [18] | [24] | 14 | 139 | UT | 1.4 | OpenLong? | | (2) | 18 | 33 | 33 | 20 | 0.3,56 | 52 | Sample size 30 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 235.18(daily_ema_10 -1.13%) 235.27(hourly_sma_10 -1.09%)
Support Levels: 236.9(weak_hourly_sma_20 -0.41%) 234.58(daily_ema_20 -1.38%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 234.58 | 235.18 | 236.78(-0.04) | 235.36(-0.18) | 232.21(-0.24) | 235.39 | 0.1 | | 1 | 43(0.3) | 20 | [-1] | [-10] | [16] | -20 | -83 | RG | 1 | SmallShort | | (-1) | -7 | 23 | 30 | 20 | -0.4,40 | 52 | | 3 | Oct/5 | 13 | 234.58 | 235.18 | 236.88(-0.12) | 235.78(-0.16) | 232.77(-0.46) | 233.66 | -0.1 | | 1 | 43(0.2) | -5 | [-4] | [-18] | [8] | -53 | -134 | RG | 0.3 | Wait | | (-3) | -14 | 24 | 13 | -20 | -1,22 | 52 | | 4 | Oct/5 | 12 | 234.58 | 235.18 | 237.17(-0.19) | 236.15(-0.39) | 233.85(-0.57) | 231.85 | -0.4 | | 1 | 43(2.8) | -15 | [-6] | [-25] | [5] | -85 | -172 | DP | -0.6 | OpenShort | | (-5) | -18 | 41 | -28 | -20 | -1.7,8 | 52 | | 5 | Oct/5 | 11 | 234.58 | 235.18 | 237.61(-0.23) | 237.07(-0.52) | 235.18(-0.81) | 228.83 | -0.8 | | 1 | 40(12.2) | -50 | [-7] | [-35] | [-30] | -109 | -344 | DT | -2.2 | HoldShort | | (-8) | -25 | -36 | -43 | -20 | -3,16 | 52 | | | | |
| 6 | Oct/5 | 10 | 234.58 | 235.18 | 238.16(-0.18) | 238.31(-0.33) | 237.09(-0.62) | 231.5 | -0.4 | | 1 | 28(6.5) | -45 | [-6] | [-26] | [-44] | -93 | -254 | DT | -2.8 | OpenShort | | (-5) | -19 | -85 | -33 | -20 | -3.3,40 | 52 | | 7 | Oct/5 | 9 | 234.58 | 235.18 | 238.59(0.03) | 239.1(0.01) | 238.57(-0.07) | 237.95 | 0.5 | | 1 | 21(-0.3) | -5 | [1] | [-2] | [-9] | -2 | -78 | DR | -0.4 | OpenShort? | | (-2) | -2 | -18 | -2 | -20 | -0.4,58 | 52 | | 8 | Oct/4 | 15 | 234.22 | 235.22 | 238.53(0.08) | 239.07(0.07) | 238.74(0.13) | 239.34 | 0.6 | | 3 | 22(0.3) | 45 | [3] | [6] | [4] | 20 | -18 | UT | 0.4 | OpenLong? | | (2) | 4 | 14 | -2 | -9 | 0.5,57 | 63 | | 9 | Oct/4 | 14 | 234.22 | 235.22 | 238.35(-0.02) | 238.91(0.05) | 238.42(-0.24) | 238.25 | 0.5 | | 3 | 21(0) | 5 | [-1] | [-6] | [-2] | 5 | -42 | RG | -0.1 | Wait | | (2) | -7 | 7 | -10 | -20 | -0.1,57 | 63 | | 10 | Oct/4 | 13 | 234.22 | 235.22 | 238.39(0.02) | 238.8(0.11) | 238.99(-0.22) | 237.74 | 0.4 | | 3 | 21(-0.4) | -5 | [1] | [-5] | [-12] | 3 | -104 | DR | -0.7 | OpenShort | | (-1) | -7 | -21 | -6 | -20 | -0.4,63 | 63 | | | | |
| 11 | Oct/4 | 12 | 234.22 | 235.22 | 238.34(0.02) | 238.53(0.13) | 239.52(-0.05) | 239.32 | 0.6 | | 3 | 22(0.1) | 15 | [1] | [1] | [-3] | 27 | 8 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -14 | -5 | 0.6,62 | 63 | | 12 | Oct/4 | 11 | 234.22 | 235.22 | 238.3(-0.04) | 238.21(0.11) | 239.65(0.12) | 239.3 | 0.6 | | 3 | 22(-1.5) | 30 | [-1] | [6] | [8] | 36 | 107 | UR | -0.2 | SmallShort | | (1) | 4 | 23 | -4 | 12 | 0.6,71 | 63 | | 13 | Oct/4 | 10 | 234.22 | 235.22 | 238.4(-0.14) | 237.96(-0.13) | 239.37(-0.08) | 237.58 | 0.4 | | 3 | 23(-3.9) | -35 | [-4] | [-5] | [-14] | 20 | 88 | DT | -1 | OpenShort | | (-3) | -3 | -43 | 0 | 5 | -0.4,80 | 63 | | 14 | Oct/4 | 9 | 234.22 | 235.22 | 238.73(-0.03) | 238.26(0.03) | 239.57(0.37) | 240.87 | 0.8 | | 3 | 27(-1.1) | 30 | [-1] | [12] | [12] | 69 | 212 | UR | 0.6 | SmallShort? | | (-2) | 11 | 4 | 30 | 20 | 1,94 | 63 | | 15 | Oct/3 | 15 | 233.17 | 235.29 | 238.79(-0.02) | 238.18(0.08) | 238.68(0.5) | 240.54 | 0.9 | | 3 | 28(-0.7) | 35 | [-1] | [16] | [13] | 49 | 214 | UR | 0.8 | SmallShort? | | (-2) | 15 | 9 | 31 | 20 | 0.8,79 | 66 | | | | |
| 16 | Oct/3 | 14 | 233.17 | 235.29 | 238.84(-0.12) | 237.99(-0.04) | 237.5(0.31) | 239.84 | 0.8 | | 3 | 29(-4.9) | 30 | [-4] | [8] | [17] | 19 | 235 | UR | 1 | SmallShort | | (-2) | 10 | 22 | 28 | 20 | 0.4,59 | 66 | | 17 | Oct/3 | 13 | 233.17 | 235.29 | 239.12(-0.11) | 238.08(0.04) | 236.76(0.08) | 238.16 | 0.6 | | 3 | 34(-1.7) | 10 | [-3] | [2] | [5] | -22 | 88 | UR | 0.5 | SmallShort | | (-5) | 3 | 7 | 20 | -7 | -0.4,38 | 66 | | 18 | Oct/3 | 12 | 233.17 | 235.29 | 239.38(-0.1) | 237.99(0.08) | 236.56(-0.19) | 237.65 | 0.6 | | 3 | 35(-0.3) | 15 | [-3] | [-5] | [3] | -43 | -16 | RG | 0.4 | Wait | | (-4) | -6 | 11 | 9 | -20 | -0.6,22 | 66 | | 19 | Oct/3 | 11 | 233.17 | 235.29 | 239.61(-0.07) | 237.8(-0.07) | 237(-0.27) | 236.84 | 0.5 | | 3 | 36(0.6) | 20 | [-2] | [-10] | [5] | -64 | -120 | RG | -0.1 | Wait | | (-3) | -8 | 22 | -8 | -11 | -1,11 | 66 | | 20 | Oct/3 | 10 | 233.17 | 235.29 | 239.78(-0.11) | 237.97(-0.12) | 237.65(-0.44) | 235.22 | 0.3 | | 3 | 35(3.5) | -10 | [-3] | [-16] | [-13] | -83 | -190 | DT | -0.9 | OpenShort | | (-4) | -14 | -10 | -25 | -20 | -1.6,7 | 66 | | | | |
| 21 | Oct/3 | 9 | 233.17 | 235.29 | 240.04(0.04) | 238.26(-0.07) | 238.69(-0.33) | 236 | 0.4 | | 3 | 32(-2) | 5 | [1] | [-11] | [-12] | -69 | -288 | DR | -1.1 | OpenShort? | | (-2) | -10 | -14 | -25 | -20 | -1.6,21 | 66 | | 22 | Sep/30 | 15 | 232.51 | 235.64 | 239.94(0.15) | 238.42(-0.18) | 239.47(0.01) | 237.08 | 0.6 | | 3 | 34(-8.7) | 30 | [5] | [-2] | [-13] | -41 | -264 | DR | -0.9 | OpenShort? | | (2) | 0 | -34 | -11 | 0 | -1.1,37 | 50 | | 23 | Sep/30 | 14 | 232.51 | 235.64 | 239.59(0.35) | 238.85(-0.15) | 239.45(0.35) | 239.68 | 0.9 | | 3 | 42(-18.9) | 50 | [11] | [11] | [1] | -7 | -256 | UT | 0.1 | OpenLong | | (7) | 11 | -9 | -2 | 20 | 0,43 | 50 | | 24 | Sep/30 | 13 | 232.51 | 235.64 | 238.76(0.39) | 239.2(-0.07) | 238.61(0.16) | 240.41 | 1 | | 3 | 61(-14.5) | 50 | [12] | [7] | [10] | 5 | -272 | UT | 0.4 | OpenLong | | (12) | 5 | 16 | 4 | 20 | 0.3,47 | 50 | | 25 | Sep/30 | 12 | 232.51 | 235.64 | 237.83(0.35) | 239.37(-0.15) | 238.23(0.14) | 239.21 | 0.8 | | 3 | 76(-11.5) | 50 | [11] | [4] | [-5] | -8 | -247 | CR | 0.2 | HoldShort | | (12) | 4 | -18 | -2 | 20 | 0.2,37 | 50 | | | | |
| 26 | Sep/30 | 11 | 232.51 | 235.64 | 237(0.39) | 239.72(-0.17) | 237.89(0.23) | 240.63 | 1 | | 3 | 87(-7.1) | 50 | [12] | [7] | [19] | -1 | -176 | UT | 0.4 | OpenLong | | (13) | 7 | 46 | -9 | 20 | 0.5,37 | 50 | | 27 | Sep/30 | 10 | 232.51 | 235.64 | 236.08(0.23) | 240.14(-0.24) | 237.35(-0.33) | 237.16 | 0.6 | | 3 | 94(-3.4) | 45 | [7] | [-12] | [2] | -7 | -254 | RG | -0 | Wait | | (10) | -10 | 21 | -12 | -20 | 0.1,41 | 50 | | 28 | Sep/30 | 9 | 232.51 | 235.64 | 235.54(0.17) | 240.71(-0.29) | 238.14(-0.67) | 235.55 | 0.4 | | 3 | 98(-2.4) | -10 | [5] | [-24] | [-25] | -3 | -330 | DR | -0.3 | OpenShort? | | (6) | -20 | -44 | -16 | -20 | 0,47 | 50 | | 29 | Sep/29 | 15 | 232.24 | 236.1 | 235.14(0.23) | 241.4(-0.08) | 239.74(-0.33) | 238.91 | 0.8 | | 6 | 100(-1.5) | 50 | [7] | [-9] | [2] | 27 | -144 | RG | -0.1 | Wait? | | (8) | -10 | 27 | -12 | -20 | 0.5,64 | 54 | | 30 | Sep/29 | 14 | 232.24 | 236.1 | 234.61(0.24) | 241.6(-0.1) | 240.53(-0.45) | 236.84 | 0.6 | | 6 | 102(-3) | 10 | [7] | [-13] | [-19] | 30 | -242 | DR | -0.5 | OpenShort | | (6) | -14 | -21 | -14 | -20 | 0.3,72 | 54 | | | | |
| 31 | Sep/29 | 13 | 232.24 | 236.1 | 234.04(0.3) | 241.85(0.15) | 241.62(-0.56) | 238.43 | 0.8 | | 6 | 105(-2.5) | 10 | [9] | [-12] | [-25] | 45 | -239 | DR | -0.4 | OpenShort | | (9) | -17 | -40 | -10 | -20 | 0.5,82 | 54 | | 32 | Sep/29 | 12 | 232.24 | 236.1 | 233.33(0.38) | 241.48(0.48) | 242.98(-0.12) | 241.49 | 1.2 | | 6 | 107(0) | 40 | [12] | [7] | [-16] | 63 | -50 | CR | -0.2 | HoldShort | | (12) | -4 | -23 | -6 | -20 | 1,88 | 54 | | 33 | Sep/29 | 11 | 232.24 | 236.1 | 232.44(0.41) | 240.32(0.87) | 243.27(0.16) | 243.26 | 1.4 | | 6 | 107(3.6) | 50 | [13] | [22] | [-6] | 71 | 108 | CR | -0 | HoldShort | | (14) | 5 | 9 | -10 | -20 | 1.3,88 | 54 | | 34 | Sep/29 | 10 | 232.24 | 236.1 | 231.5(0.31) | 238.25(0.86) | 242.88(0.14) | 242.55 | 1.3 | | 6 | 103(4.5) | 50 | [10] | [21] | [-4] | 74 | 211 | CR | -0 | HoldShort | | (12) | 4 | 7 | -10 | -20 | 1.3,91 | 54 | | 35 | Sep/29 | 9 | 232.24 | 236.1 | 230.79(0.23) | 236.22(0.83) | 242.54(0.19) | 242.04 | 1.2 | | 6 | 99(4.8) | 35 | [7] | [21] | [-16] | 80 | 311 | CR | -0.1 | OpenShort? | | (10) | 6 | -41 | -9 | -7 | 1.4,95 | 54 | | | | |
| 36 | Sep/28 | 15 | 231.42 | 235.61 | 230.25(0.34) | 234.27(0.97) | 242.08(0.88) | 245.29 | 1.7 | | 8 | 94(10.3) | 50 | [10] | [47] | [18] | 100 | 532 | UT | 0.4 | HoldLong? | | (11) | 27 | 26 | -4 | 20 | 2,100 | 60 | | 37 | Sep/28 | 14 | 231.42 | 235.61 | 229.47(0.41) | 232.02(0.73) | 239.98(1.12) | 243.27 | 1.5 | | 8 | 84(9.4) | 50 | [13] | [51] | [18] | 103 | 475 | UT | 0.5 | HoldLong | | (10) | 34 | 15 | -6 | 20 | 2.1,100 | 60 | | 38 | Sep/28 | 13 | 231.42 | 235.61 | 228.54(0.38) | 230.34(0.64) | 237.33(1.6) | 242.08 | 1.3 | | 8 | 74(10.2) | 50 | [12] | [64] | [24] | 108 | 609 | UT | 0.8 | HoldLong | | (13) | 49 | 18 | 8 | 20 | 2.3,100 | 60 | | 39 | Sep/28 | 12 | 231.42 | 235.61 | 227.68(0.25) | 228.87(0.56) | 233.59(1.62) | 240.67 | 1.2 | | 8 | 64(11.7) | 50 | [8] | [63] | [31] | 113 | 724 | UT | 1.4 | HoldLong | | (12) | 50 | 20 | 31 | 20 | 2.5,100 | 60 | | 40 | Sep/28 | 11 | 231.42 | 235.61 | 227.11(0.22) | 227.6(0.62) | 229.86(1.54) | 239.11 | 1 | | 8 | 53(12.1) | 50 | [7] | [61] | [48] | 121 | 693 | UT | 2.2 | HoldLong | | (7) | 47 | 58 | 64 | 20 | 2.9,98 | 60 | | | | |
| 41 | Sep/28 | 10 | 231.42 | 235.61 | 226.62(0.08) | 226.19(0.46) | 226.37(1.06) | 234.8 | 0.4 | | 8 | 40(4.4) | 50 | [2] | [43] | [44] | 83 | 542 | UT | 2.6 | OpenLong | | (4) | 32 | 63 | 57 | 20 | 2.5,70 | 60 | | 42 | Sep/28 | 9 | 231.42 | 235.61 | 226.44(-0.01) | 225.15(0.27) | 223.99(0.3) | 230.18 | -0.2 | | 8 | 36(-0.6) | 50 | [-0] | [16] | [46] | 21 | 253 | UR | 2.1 | SmallShort? | | (-1) | 9 | 96 | 33 | 20 | 1.3,38 | 60 | | 43 | Sep/27 | 15 | 230.16 | 233.49 | 226.46(-0.22) | 224.54(-0.08) | 223.32(-0.35) | 223.3 | -0.9 | | 3 | 37(-5.2) | -15 | [-7] | [-13] | [3] | -72 | -12 | DP | -0 | OpenShort? | | (-5) | -11 | 17 | -5 | -20 | -1.1,6 | 49 | | 44 | Sep/27 | 14 | 230.16 | 233.49 | 226.95(-0.36) | 224.73(-0.28) | 224.11(-0.56) | 222.12 | -1.1 | | 3 | 42(-8.1) | -45 | [-12] | [-25] | [-5] | -87 | 14 | DT | -0.6 | HoldShort | | (-8) | -18 | 3 | -22 | -20 | -1.5,1 | 49 | | 45 | Sep/27 | 13 | 230.16 | 233.49 | 227.78(-0.32) | 225.37(-0.38) | 225.38(-0.27) | 221.88 | -1.1 | | 3 | 50(-3.1) | -45 | [-10] | [-17] | [-9] | -77 | -1 | DT | -0.9 | HoldShort | | (-12) | -9 | -13 | -16 | -20 | -1.6,13 | 49 | | | | |
| 46 | Sep/27 | 12 | 230.16 | 233.49 | 228.5(-0.32) | 226.23(-0.32) | 225.99(-0.17) | 222.84 | -1 | | 3 | 53(-1.9) | -50 | [-10] | [-13] | [-22] | -57 | 35 | DT | -0.8 | OpenShort | | (-10) | -5 | -53 | -6 | -20 | -1.4,28 | 49 | | 47 | Sep/27 | 11 | 230.16 | 233.49 | 229.23(-0.23) | 226.96(0.11) | 226.38(0.29) | 226.66 | -0.5 | | 3 | 55(-4.7) | -10 | [-7] | [10] | [-2] | -21 | 197 | RG | 0.1 | Wait | | (-7) | 9 | -9 | 17 | -20 | -0.6,44 | 49 | | 48 | Sep/27 | 10 | 230.16 | 233.49 | 229.75(-0.26) | 226.71(0.05) | 225.72(0.07) | 227.29 | -0.4 | | 3 | 60(-3.4) | -30 | [-8] | [1] | [-6] | -29 | 175 | RG | 0.3 | Wait | | (-8) | 2 | -11 | -10 | -7 | -0.5,34 | 49 | | 49 | Sep/27 | 9 | 230.16 | 233.49 | 230.34(-0.14) | 226.71(0) | 225.56(0.1) | 228.06 | -0.3 | | 3 | 63(-1.9) | 30 | [-5] | [2] | [16] | -40 | 69 | UR | 0.5 | SmallShort? | | (-7) | 3 | 40 | -13 | 20 | -0.5,23 | 49 | | 50 | Sep/26 | 15 | 230.26 | 233.15 | 230.66(-0.19) | 226.59(-0.19) | 225.33(-0.47) | 225.21 | -0.7 | | 2 | 65(1.2) | -15 | [-6] | [-21] | [0] | -72 | -163 | DT | -0 | OpenShort? | | (-8) | -15 | 13 | -24 | -2 | -1.1,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|