|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $170.5600 One month high (close): $190.8500
NFLX Daily Change: 1.05% Daily StdDev 5.89% NFLX EMA_5_Trend: 1.51% 10Minute StdDev: $9.1638
Latest Price : $190.85(1.05%) | Wed. Jul 20, 2022($8.4) Tue. Jul 19, 2022($3.5) Mon. Jul 18, 2022($7.7) Fri. Jul 15, 2022($5.6) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($2.1) Tue. Jul 12, 2022($3.3) Mon. Jul 11, 2022($4.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 181.5 | 182.91 | 185.14(0.47) | 193.31(0.3) | 195.37(-0.55) | 191.25 | 1.6 | | 3 | 150(-3.8) | -5 | [8] | [-4] | [-21] | 49 | -258 | DR | -0.5 | OpenShort? | | (9) | -9 | -22 | -15 | -20 | 0.7,81 | 50 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces: 193.31(hourly_sma_10 1.08%)
Down Forces:
Support Levels: 185.14(hourly_sma_20 -3.19%) 182.91(daily_ema_10 -4.36%) 181.5(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | Jul/18 | 14 | 181.5 | 182.91 | 184.28(0.44) | 192.73(0.54) | 196.45(-0.4) | 193.64 | 2 | | 3 | 154(2.2) | 0 | [8] | [1] | [-16] | 67 | -15 | CR | -0.3 | HoldShort | | (10) | -7 | -26 | -10 | -20 | 1,92 | 50 | | 3 | Jul/18 | 13 | 181.5 | 182.91 | 183.48(0.6) | 191.69(0.94) | 197.23(0.88) | 196.5 | 2.5 | | 3 | 151(6.1) | 50 | [10] | [27] | [-7] | 83 | 339 | CR | -0.1 | OpenShort | | (10) | 15 | -13 | -7 | -14 | 1.4,98 | 50 | | 4 | Jul/18 | 12 | 181.5 | 182.91 | 182.39(0.68) | 189.9(1.13) | 195.51(1.02) | 197.94 | 2.7 | | 3 | 145(9.3) | 50 | [12] | [31] | [4] | 93 | 439 | UT | 0.3 | OpenLong | | (12) | 17 | 4 | -9 | 20 | 1.8,98 | 50 | | 5 | Jul/18 | 11 | 181.5 | 182.91 | 181.16(0.69) | 187.77(1.25) | 193.54(1.19) | 197.54 | 2.6 | | 3 | 136(11.3) | 50 | [12] | [35] | [11] | 98 | 517 | UT | 0.5 | OpenLong | | (12) | 20 | 11 | -1 | 20 | 2,98 | 50 | | | | |
| 6 | Jul/18 | 10 | 181.5 | 182.91 | 179.92(0.68) | 185.45(1.23) | 191.26(1.25) | 196.29 | 2.4 | | 3 | 125(15.2) | 50 | [12] | [36] | [8] | 103 | 556 | UT | 0.7 | HoldLong | | (12) | 21 | -11 | -2 | 20 | 2.2,98 | 50 | | 7 | Jul/18 | 9 | 181.5 | 182.91 | 178.7(0.7) | 183.2(1.31) | 188.9(1.49) | 197.47 | 2.6 | | 3 | 109(22) | 50 | [12] | [40] | [49] | 120 | 730 | UT | 1.3 | HoldLong? | | (13) | 25 | 85 | 2 | 20 | 2.8,100 | 50 | | 8 | Jul/15 | 15 | 180.6 | 181.75 | 177.46(0.48) | 180.83(0.78) | 186.13(1) | 188.29 | 1.3 | | 2 | 87(3.7) | 50 | [8] | [27] | [9] | 100 | 387 | UT | 0.4 | HoldLong? | | (8) | 17 | 1 | -8 | 20 | 2,100 | 48 | | 9 | Jul/15 | 14 | 180.6 | 181.75 | 176.62(0.41) | 179.43(0.72) | 184.29(1.29) | 188.15 | 1.3 | | 2 | 84(13.6) | 50 | [7] | [31] | [20] | 110 | 564 | UT | 0.8 | HoldLong | | (9) | 22 | 20 | -5 | 20 | 2.4,100 | 48 | | 10 | Jul/15 | 13 | 180.6 | 181.75 | 175.9(0.28) | 178.14(0.67) | 181.95(1.31) | 186.01 | 0.9 | | 2 | 70(12.1) | 50 | [5] | [30] | [17] | 113 | 616 | UT | 1 | HoldLong | | (6) | 22 | 8 | 9 | 20 | 2.5,100 | 48 | | | | |
| 11 | Jul/15 | 12 | 180.6 | 181.75 | 175.41(0.26) | 176.95(0.65) | 179.59(1.21) | 185.15 | 0.8 | | 2 | 58(13.9) | 50 | [4] | [28] | [25] | 123 | 600 | UT | 1.6 | HoldLong | | (5) | 21 | 19 | 26 | 20 | 2.9,100 | 48 | | 12 | Jul/15 | 11 | 180.6 | 181.75 | 174.95(0.17) | 175.8(0.31) | 177.45(1.1) | 183.16 | 0.4 | | 2 | 44(11.8) | 50 | [3] | [23] | [39] | 126 | 573 | UT | 2.2 | HoldLong | | (4) | 19 | 41 | 45 | 20 | 3.2,96 | 48 | | 13 | Jul/15 | 10 | 180.6 | 181.75 | 174.65(0.06) | 175.25(0.15) | 175.52(0.45) | 178.93 | -0.3 | | 2 | 32(2.8) | 35 | [1] | [10] | [21] | 86 | 301 | UT | 1.8 | OpenLong | | (1) | 8 | 22 | 32 | 20 | 2.3,78 | 48 | | 14 | Jul/15 | 9 | 180.6 | 181.75 | 174.55(0.08) | 174.98(0.25) | 174.74(0.25) | 176.75 | -0.7 | | 2 | 30(2.4) | 35 | [1] | [8] | [15] | 44 | 107 | UT | 1.2 | OpenLong? | | (0) | 4 | 25 | 22 | 20 | 1.3,61 | 48 | | 15 | Jul/14 | 15 | 180.11 | 180.29 | 174.41(-0.09) | 174.54(0.09) | 174.3(-0.01) | 174.22 | -1 | | 0 | 27(-2.3) | -10 | [-2] | [-0] | [-4] | -10 | 75 | DT | -0.1 | OpenShort? | | (-0) | -0 | -2 | -1 | -20 | -0.1,43 | 46 | | | | |
| 16 | Jul/14 | 14 | 180.11 | 180.29 | 174.57(-0.1) | 174.39(0.11) | 174.31(0.1) | 174.47 | -1 | | 0 | 29(-2.6) | -0 | [-2] | [2] | [2] | -10 | 110 | UR | 0.1 | SmallShort | | (-2) | 2 | 12 | -4 | -20 | -0.1,43 | 46 | | 17 | Jul/14 | 13 | 180.11 | 180.29 | 174.74(-0.18) | 174.19(0.05) | 174.13(-0.51) | 173.27 | -1.2 | | 0 | 32(-3.5) | -20 | [-3] | [-9] | [-8] | -22 | -29 | DT | -0.5 | OpenShort | | (-3) | -9 | -9 | -5 | -20 | -0.8,48 | 46 | | 18 | Jul/14 | 12 | 180.11 | 180.29 | 175.05(-0.17) | 174.11(0.17) | 175.03(-0.1) | 174.15 | -1 | | 0 | 36(-4.9) | -30 | [-3] | [-1] | [-7] | -7 | 93 | DT | -0.4 | OpenShort | | (-3) | -2 | -13 | 1 | -20 | -0.4,53 | 46 | | 19 | Jul/14 | 11 | 180.11 | 180.29 | 175.34(-0.11) | 173.81(0.09) | 175.2(0.25) | 175.51 | -0.8 | | 0 | 40(-2.9) | 5 | [-2] | [4] | [8] | 3 | 182 | UR | 0.1 | SmallShort | | (-3) | 4 | 14 | -6 | 20 | 0.1,50 | 46 | | 20 | Jul/14 | 10 | 180.11 | 180.29 | 175.53(-0.18) | 173.66(-0.13) | 174.76(0.13) | 174.13 | -1 | | 0 | 43(-2.5) | 10 | [-3] | [0] | [6] | -6 | 131 | UR | -0.3 | SmallShort | | (-3) | 2 | 5 | 6 | 20 | -0.6,59 | 46 | | | | |
| 21 | Jul/14 | 9 | 180.11 | 180.29 | 175.85(-0.18) | 173.89(-0.13) | 174.53(0.15) | 173.66 | -1.1 | | 0 | 46(-1.9) | -15 | [-3] | [0] | [-8] | -9 | 97 | DT | -0.3 | OpenShort? | | (-3) | 3 | -38 | 15 | 20 | -0.8,61 | 46 | | 22 | Jul/13 | 15 | 179.85 | 180.75 | 176.16(-0.07) | 174.12(0.07) | 174.26(0.66) | 177.5 | -0.4 | | 1 | 48(-4.1) | 30 | [-1] | [11] | [22] | 21 | 308 | UR | 1.2 | SmallShort? | | (-1) | 11 | 22 | 29 | 20 | 0.5,58 | 50 | | 23 | Jul/13 | 14 | 179.85 | 180.75 | 176.29(-0.34) | 174(-0.06) | 173.12(0.43) | 175.28 | -0.8 | | 1 | 52(-14.4) | 0 | [-6] | [5] | [14] | -25 | 380 | UR | 0.7 | SmallShort | | (-3) | 7 | 19 | 17 | 20 | -0.3,33 | 50 | | 24 | Jul/13 | 13 | 179.85 | 180.75 | 176.9(-0.4) | 174.11(-0.09) | 172.38(-0.09) | 173.38 | -1.1 | | 1 | 66(-10.1) | -5 | [-7] | [-4] | [3] | -55 | 171 | RG | 0.3 | Wait | | (-7) | -2 | 8 | 9 | -9 | -0.9,18 | 50 | | 25 | Jul/13 | 12 | 179.85 | 180.75 | 177.61(-0.39) | 174.27(-0.27) | 172.54(-0.42) | 172.57 | -1.3 | | 1 | 76(-4.1) | -15 | [-7] | [-11] | [1] | -67 | 0 | DP | 0 | OpenShort | | (-8) | -7 | 1 | 8 | -12 | -1.2,13 | 50 | | | | |
| 26 | Jul/13 | 11 | 179.85 | 180.75 | 178.31(-0.4) | 174.75(-0.3) | 173.26(-0.39) | 172.49 | -1.3 | | 1 | 80(-3.2) | -20 | [-7] | [-11] | [-1] | -75 | -33 | DT | -0.2 | HoldShort | | (-7) | -7 | 2 | 1 | -20 | -1.3,8 | 50 | | 27 | Jul/13 | 10 | 179.85 | 180.75 | 179.02(-0.47) | 175.27(-0.41) | 173.94(-0.55) | 172.27 | -1.3 | | 1 | 84(-3.1) | -30 | [-8] | [-15] | [-1] | -81 | -49 | DT | -0.4 | HoldShort | | (-8) | -9 | 10 | -5 | -20 | -1.4,4 | 50 | | 28 | Jul/13 | 9 | 179.85 | 180.75 | 179.86(-0.42) | 175.99(-0.5) | 174.9(-0.52) | 171.32 | -1.5 | | 1 | 87(3.3) | -50 | [-7] | [-15] | [-17] | -90 | -184 | DT | -0.7 | OpenShort? | | (-9) | -9 | -28 | -7 | -20 | -1.7,3 | 50 | | 29 | Jul/12 | 15 | 179.55 | 181.07 | 180.62(-0.29) | 176.87(-0.32) | 175.82(-0.12) | 174.14 | -0.9 | | -1 | 83(11.6) | -30 | [-5] | [-7] | [-10] | -79 | -103 | DT | -0.4 | OpenShort? | | (-6) | -2 | -19 | -2 | -20 | -1.4,6 | 56 | | 30 | Jul/12 | 14 | 179.55 | 181.07 | 181.15(-0.36) | 177.43(-0.21) | 176.03(-0.11) | 176.05 | -0.6 | | -1 | 72(-3.2) | -20 | [-6] | [-6] | [0] | -67 | 46 | DT | 0 | OpenShort | | (-4) | -2 | -1 | 6 | -7 | -1.1,11 | 56 | | | | |
| 31 | Jul/12 | 13 | 179.55 | 181.07 | 181.81(-0.38) | 177.8(-0.22) | 176.23(-0.21) | 176.11 | -0.5 | | -1 | 75(-1.6) | -25 | [-7] | [-8] | [-2] | -69 | 10 | DT | -0 | OpenShort | | (-7) | -4 | -7 | 10 | -19 | -1.2,11 | 56 | | 32 | Jul/12 | 12 | 179.55 | 181.07 | 182.5(-0.33) | 178.2(-0.22) | 176.6(-0.28) | 176.83 | -0.4 | | -1 | 77(-0.1) | -10 | [-6] | [-9] | [3] | -72 | -53 | DP | 0 | OpenShort | | (-7) | -5 | 8 | 7 | -10 | -1.2,8 | 56 | | 33 | Jul/12 | 11 | 179.55 | 181.07 | 183.11(-0.35) | 178.59(-0.61) | 177.1(-0.46) | 176.05 | -0.6 | | -1 | 77(1.6) | -15 | [-6] | [-16] | [7] | -85 | -162 | DP | -0.2 | OpenShort | | (-7) | -8 | 11 | 2 | 20 | -1.5,3 | 56 | | 34 | Jul/12 | 10 | 179.55 | 181.07 | 183.76(-0.37) | 179.68(-0.74) | 177.92(-0.58) | 174.95 | -0.7 | | -1 | 75(7) | -45 | [-6] | [-19] | [-11] | -98 | -263 | DT | -0.6 | OpenShort | | (-7) | -10 | -23 | -4 | -20 | -1.9,0 | 56 | | 35 | Jul/12 | 9 | 179.55 | 181.07 | 184.44(-0.2) | 181.02(-0.46) | 178.96(-0.22) | 177.29 | -0.4 | | -1 | 68(4.2) | -15 | [-3] | [-10] | [-5] | -93 | -247 | DT | -0.4 | OpenShort? | | (-5) | -4 | -6 | -3 | -20 | -1.7,0 | 56 | | | | |
| 36 | Jul/11 | 15 | 180.01 | 182.5 | 184.81(-0.25) | 181.86(-0.5) | 179.36(-0.25) | 177.86 | -0.3 | | -0 | 64(7.5) | -25 | [-4] | [-11] | [-8] | -90 | -197 | DT | -0.4 | OpenShort? | | (-4) | -4 | -14 | 3 | -20 | -1.7,3 | 53 | | 37 | Jul/11 | 14 | 180.01 | 182.5 | 185.28(-0.15) | 182.78(-0.52) | 179.81(-0.15) | 179.27 | -0.1 | | -0 | 56(3.9) | -5 | [-3] | [-9] | [-4] | -87 | -206 | RG | -0.1 | Wait | | (-4) | -3 | -10 | 4 | -20 | -1.6,3 | 53 | | 38 | Jul/11 | 13 | 180.01 | 182.5 | 185.56(-0.1) | 183.73(-0.35) | 180.08(-0.76) | 180.26 | 0 | | -0 | 53(3) | -5 | [-2] | [-18] | [-2] | -85 | -381 | RG | 0.1 | Wait | | (-2) | -13 | 8 | 2 | -20 | -1.5,3 | 53 | | 39 | Jul/11 | 12 | 180.01 | 182.5 | 185.75(-0.13) | 184.38(-0.27) | 181.46(-0.89) | 179.44 | -0.1 | | -0 | 50(4.7) | -25 | [-2] | [-19] | [-14] | -98 | -431 | DT | -0.6 | OpenShort | | (-2) | -15 | -5 | -8 | -20 | -1.9,0 | 53 | | 40 | Jul/11 | 11 | 180.01 | 182.5 | 185.99(-0.1) | 184.88(-0.51) | 183.09(-0.68) | 180 | -0 | | -0 | 45(4.3) | -20 | [-2] | [-18] | [-12] | -100 | -388 | DT | -1 | HoldShort | | (-2) | -12 | 0 | -36 | -20 | -2,0 | 53 | | | | |
| 41 | Jul/11 | 10 | 180.01 | 182.5 | 186.18(-0.09) | 185.83(-0.56) | 184.35(-0.82) | 179.99 | -0 | | -0 | 41(4.9) | -30 | [-2] | [-20] | [-17] | -91 | -444 | DT | -1.6 | OpenShort | | (-2) | -14 | -7 | -36 | -20 | -2.3,17 | 53 | | 42 | Jul/11 | 9 | 180.01 | 182.5 | 186.34(-0.03) | 186.87(-0.41) | 185.88(-0.81) | 180.69 | 0.1 | | -0 | 36(1.3) | -30 | [-1] | [-19] | [-36] | -73 | -471 | DT | -2.2 | OpenShort? | | (-1) | -14 | -60 | -29 | -20 | -2.4,37 | 53 | | 43 | Jul/8 | 15 | 180.73 | 183.79 | 186.39(0.13) | 187.63(-0.11) | 187.39(0.05) | 187.14 | 1 | | 1 | 34(-2.2) | 15 | [2] | [1] | [-2] | 9 | -74 | CR | -0.1 | HoldShort? | | (3) | 1 | -4 | -6 | 4 | 0.3,51 | 62 | | 44 | Jul/8 | 14 | 180.73 | 183.79 | 186.15(0.08) | 187.63(0) | 187.3(0.35) | 187.59 | 1 | | 1 | 37(0.2) | 10 | [1] | [6] | [2] | 16 | 86 | RG | 0.1 | Wait | | (3) | 6 | 11 | -8 | -7 | 0.6,51 | 62 | | 45 | Jul/8 | 13 | 180.73 | 183.79 | 186.01(0.06) | 187.84(0.04) | 186.65(-0.37) | 186.37 | 0.9 | | 1 | 36(-0.8) | -10 | [1] | [-6] | [-8] | 13 | -128 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -4 | -20 | 0.1,60 | 62 | | | | |
| 46 | Jul/8 | 12 | 180.73 | 183.79 | 185.89(0.1) | 187.77(-0.01) | 187.34(-0.29) | 186.98 | 0.9 | | 1 | 37(-0.9) | -0 | [2] | [-5] | [-8] | 26 | -111 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | 2 | -20 | 0.4,66 | 62 | | 47 | Jul/8 | 11 | 180.73 | 183.79 | 185.7(0.2) | 187.79(0.23) | 187.88(0.03) | 188.86 | 1.2 | | 1 | 38(-0.2) | 20 | [3] | [3] | [4] | 41 | -18 | UT | 0.4 | OpenLong | | (3) | 1 | 20 | -15 | -3 | 1.3,58 | 62 | | 48 | Jul/8 | 10 | 180.73 | 183.79 | 185.33(0.18) | 187.36(0.1) | 187.82(-0.35) | 186.7 | 0.9 | | 1 | 38(-4.5) | 15 | [3] | [-4] | [4] | 24 | -192 | RG | -0.4 | Wait | | (3) | -6 | 21 | 8 | -20 | 0.5,61 | 62 | | 49 | Jul/8 | 9 | 180.73 | 183.79 | 185(0.17) | 187.18(0.04) | 188.48(-0.3) | 184.46 | 0.6 | | 1 | 43(-5.1) | -20 | [3] | [-4] | [-22] | 21 | -270 | DR | -1.4 | OpenShort? | | (3) | -5 | -47 | 7 | -20 | -0.2,76 | 62 | | 50 | Jul/7 | 15 | 181.36 | 183.26 | 184.68(0.43) | 187.1(0.3) | 189.04(0.44) | 189.52 | 1.2 | | 1 | 48(-5.2) | 45 | [7] | [13] | [6] | 86 | -54 | UT | 0.2 | HoldLong? | | (5) | 8 | -2 | 29 | 20 | 1.5,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|