|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $167.6400 One month high (close): $190.3100
NFLX Daily Change: -1.23% Daily StdDev 5.83% NFLX EMA_5_Trend: -1.61% 10Minute StdDev: $1.7376
Latest Price : $174.83(-1.23%) | Mon. Jul 18, 2022($7.7) Fri. Jul 15, 2022($5.6) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($2.1) Tue. Jul 12, 2022($3.3) Mon. Jul 11, 2022($4.1) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($2.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 180.11 | 180.29 | 174.41(-0.09) | 174.54(0.09) | 174.3(-0.01) | 174.22 | -1 | | 0 | 27(-2) | -10 | [-2] | [-0] | [-4] | -10 | 76 | DT | -0.1 | OpenShort? | | (-0) | -0 | -2 | -1 | -20 | -0.1,43 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 174.54(hourly_sma_10 0.18%) 180.11(daily_ema_20 3.38%)
Down Forces:
Support Levels:
Resistance Levels: 174.41(hourly_sma_20 0.11%) 180.29(weak_daily_ema_10 3.48%)
|
| | | 2 | Jul/14 | 14 | 180.11 | 180.29 | 174.57(-0.1) | 174.39(0.11) | 174.31(0.1) | 174.47 | -1 | | 0 | 29(-2.6) | -0 | [-2] | [2] | [2] | -10 | 110 | UR | 0.1 | SmallShort | | (-2) | 2 | 12 | -4 | -20 | -0.1,43 | 46 | | 3 | Jul/14 | 13 | 180.11 | 180.29 | 174.74(-0.18) | 174.19(0.05) | 174.13(-0.51) | 173.27 | -1.2 | | 0 | 32(-3.5) | -20 | [-3] | [-9] | [-8] | -22 | -29 | DT | -0.5 | OpenShort | | (-2) | -9 | -9 | -5 | -20 | -0.8,48 | 46 | | 4 | Jul/14 | 12 | 180.11 | 180.29 | 175.05(-0.17) | 174.11(0.17) | 175.03(-0.1) | 174.15 | -1 | | 0 | 36(-4.9) | -30 | [-3] | [-1] | [-7] | -7 | 93 | DT | -0.4 | OpenShort | | (-3) | -2 | -13 | 1 | -20 | -0.4,53 | 46 | | 5 | Jul/14 | 11 | 180.11 | 180.29 | 175.34(-0.11) | 173.81(0.09) | 175.2(0.25) | 175.51 | -0.8 | | 0 | 40(-2.9) | 5 | [-2] | [4] | [8] | 3 | 181 | UR | 0.1 | SmallShort | | (-2) | 4 | 14 | -6 | 20 | 0.1,50 | 46 | | | | |
| 6 | Jul/14 | 10 | 180.11 | 180.29 | 175.53(-0.18) | 173.66(-0.13) | 174.76(0.13) | 174.13 | -1 | | 0 | 43(-2.5) | 10 | [-3] | [0] | [6] | -6 | 132 | UR | -0.3 | SmallShort | | (-3) | 2 | 5 | 6 | 20 | -0.6,59 | 46 | | 7 | Jul/14 | 9 | 180.11 | 180.29 | 175.85(-0.18) | 173.89(-0.13) | 174.53(0.15) | 173.66 | -1.1 | | 0 | 46(-1.9) | -15 | [-3] | [1] | [-8] | -9 | 97 | RG | -0.3 | Wait? | | (-3) | 3 | -38 | 15 | 20 | -0.8,61 | 46 | | 8 | Jul/13 | 15 | 179.85 | 180.75 | 176.16(-0.07) | 174.12(0.07) | 174.26(0.66) | 177.5 | -0.4 | | 1 | 48(-4.1) | 30 | [-1] | [11] | [22] | 21 | 309 | UR | 1.2 | SmallShort? | | (-1) | 11 | 22 | 29 | 20 | 0.5,58 | 50 | | 9 | Jul/13 | 14 | 179.85 | 180.75 | 176.29(-0.34) | 174(-0.06) | 173.12(0.43) | 175.28 | -0.8 | | 1 | 52(-14.4) | 0 | [-6] | [5] | [14] | -25 | 380 | UR | 0.7 | SmallShort | | (-3) | 7 | 19 | 17 | 20 | -0.3,33 | 50 | | 10 | Jul/13 | 13 | 179.85 | 180.75 | 176.9(-0.4) | 174.11(-0.09) | 172.38(-0.09) | 173.38 | -1.1 | | 1 | 66(-10.1) | -5 | [-7] | [-4] | [3] | -55 | 172 | RG | 0.3 | Wait | | (-7) | -2 | 8 | 9 | -9 | -0.9,18 | 50 | | | | |
| 11 | Jul/13 | 12 | 179.85 | 180.75 | 177.61(-0.39) | 174.27(-0.27) | 172.54(-0.42) | 172.57 | -1.3 | | 1 | 76(-4.1) | -15 | [-7] | [-11] | [1] | -67 | 0 | DP | 0 | OpenShort | | (-8) | -7 | 1 | 8 | -12 | -1.2,13 | 50 | | 12 | Jul/13 | 11 | 179.85 | 180.75 | 178.31(-0.4) | 174.75(-0.3) | 173.26(-0.39) | 172.49 | -1.3 | | 1 | 80(-3.2) | -20 | [-7] | [-11] | [-1] | -75 | -33 | DT | -0.2 | HoldShort | | (-7) | -7 | 2 | 1 | -20 | -1.3,8 | 50 | | 13 | Jul/13 | 10 | 179.85 | 180.75 | 179.02(-0.47) | 175.27(-0.41) | 173.94(-0.55) | 172.27 | -1.3 | | 1 | 84(-3.1) | -30 | [-8] | [-15] | [-1] | -81 | -48 | DT | -0.4 | HoldShort | | (-8) | -9 | 10 | -5 | -20 | -1.4,4 | 50 | | 14 | Jul/13 | 9 | 179.85 | 180.75 | 179.86(-0.42) | 175.99(-0.5) | 174.9(-0.52) | 171.32 | -1.5 | | 1 | 87(3.3) | -50 | [-7] | [-15] | [-17] | -90 | -184 | DT | -0.7 | OpenShort? | | (-9) | -9 | -28 | -7 | -20 | -1.7,3 | 50 | | 15 | Jul/12 | 15 | 179.55 | 181.07 | 180.62(-0.29) | 176.87(-0.32) | 175.82(-0.12) | 174.14 | -0.9 | | -1 | 83(11.6) | -30 | [-5] | [-7] | [-10] | -79 | -102 | DT | -0.4 | OpenShort? | | (-6) | -2 | -19 | -2 | -20 | -1.4,6 | 56 | | | | |
| 16 | Jul/12 | 14 | 179.55 | 181.07 | 181.15(-0.36) | 177.43(-0.21) | 176.03(-0.11) | 176.05 | -0.6 | | -1 | 72(-3.2) | -20 | [-6] | [-6] | [0] | -67 | 46 | DT | 0 | OpenShort | | (-4) | -2 | -1 | 6 | -7 | -1.1,11 | 56 | | 17 | Jul/12 | 13 | 179.55 | 181.07 | 181.81(-0.38) | 177.8(-0.22) | 176.23(-0.21) | 176.11 | -0.5 | | -1 | 75(-1.6) | -25 | [-7] | [-8] | [-2] | -69 | 10 | DT | -0 | OpenShort | | (-7) | -4 | -7 | 10 | -19 | -1.2,11 | 56 | | 18 | Jul/12 | 12 | 179.55 | 181.07 | 182.5(-0.33) | 178.2(-0.22) | 176.6(-0.28) | 176.83 | -0.4 | | -1 | 77(-0.1) | -10 | [-6] | [-9] | [3] | -72 | -53 | DP | 0 | OpenShort | | (-7) | -5 | 8 | 7 | -10 | -1.2,8 | 56 | | 19 | Jul/12 | 11 | 179.55 | 181.07 | 183.11(-0.35) | 178.59(-0.61) | 177.1(-0.46) | 176.05 | -0.6 | | -1 | 77(1.6) | -15 | [-6] | [-16] | [7] | -85 | -161 | DP | -0.2 | OpenShort | | (-7) | -8 | 11 | 2 | 20 | -1.5,3 | 56 | | 20 | Jul/12 | 10 | 179.55 | 181.07 | 183.76(-0.37) | 179.68(-0.74) | 177.92(-0.58) | 174.95 | -0.7 | | -1 | 75(7) | -45 | [-6] | [-19] | [-11] | -98 | -263 | DT | -0.6 | OpenShort | | (-7) | -10 | -23 | -4 | -20 | -1.9,0 | 56 | | | | |
| 21 | Jul/12 | 9 | 179.55 | 181.07 | 184.44(-0.2) | 181.02(-0.46) | 178.96(-0.22) | 177.29 | -0.4 | | -1 | 68(4.2) | -15 | [-3] | [-10] | [-5] | -93 | -247 | DT | -0.4 | OpenShort? | | (-5) | -4 | -6 | -3 | -20 | -1.7,0 | 56 | | 22 | Jul/11 | 15 | 180.01 | 182.5 | 184.81(-0.25) | 181.86(-0.5) | 179.36(-0.25) | 177.86 | -0.3 | | -0 | 64(7.5) | -25 | [-4] | [-11] | [-8] | -90 | -197 | DT | -0.4 | OpenShort? | | (-4) | -4 | -14 | 3 | -20 | -1.7,3 | 53 | | 23 | Jul/11 | 14 | 180.01 | 182.5 | 185.28(-0.15) | 182.78(-0.52) | 179.81(-0.15) | 179.27 | -0.1 | | -0 | 56(3.9) | -5 | [-3] | [-9] | [-4] | -87 | -205 | RG | -0.1 | Wait | | (-4) | -3 | -10 | 4 | -20 | -1.6,3 | 53 | | 24 | Jul/11 | 13 | 180.01 | 182.5 | 185.56(-0.1) | 183.73(-0.35) | 180.08(-0.76) | 180.26 | 0 | | -0 | 53(3) | -5 | [-2] | [-18] | [-2] | -85 | -382 | RG | 0.1 | Wait | | (-2) | -13 | 8 | 2 | -20 | -1.5,3 | 53 | | 25 | Jul/11 | 12 | 180.01 | 182.5 | 185.75(-0.13) | 184.38(-0.27) | 181.46(-0.89) | 179.44 | -0.1 | | -0 | 50(4.7) | -25 | [-2] | [-19] | [-14] | -98 | -431 | DT | -0.6 | OpenShort | | (-2) | -15 | -5 | -8 | -20 | -1.9,0 | 53 | | | | |
| 26 | Jul/11 | 11 | 180.01 | 182.5 | 185.99(-0.1) | 184.88(-0.51) | 183.09(-0.68) | 180 | -0 | | -0 | 45(4.3) | -20 | [-2] | [-18] | [-12] | -100 | -388 | DT | -1 | HoldShort | | (-2) | -12 | 0 | -36 | -20 | -2,0 | 53 | | 27 | Jul/11 | 10 | 180.01 | 182.5 | 186.18(-0.09) | 185.83(-0.56) | 184.35(-0.82) | 179.99 | -0 | | -0 | 41(4.9) | -30 | [-2] | [-20] | [-17] | -91 | -444 | DT | -1.6 | OpenShort | | (-2) | -14 | -7 | -36 | -20 | -2.3,17 | 53 | | 28 | Jul/11 | 9 | 180.01 | 182.5 | 186.34(-0.03) | 186.87(-0.41) | 185.88(-0.81) | 180.69 | 0.1 | | -0 | 36(1.3) | -30 | [-1] | [-19] | [-36] | -73 | -471 | DT | -2.2 | OpenShort? | | (-1) | -14 | -60 | -29 | -20 | -2.4,37 | 53 | | 29 | Jul/8 | 15 | 180.73 | 183.79 | 186.39(0.13) | 187.63(-0.11) | 187.39(0.05) | 187.14 | 1 | | 1 | 34(-2.2) | 15 | [2] | [1] | [-2] | 9 | -74 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -6 | 4 | 0.3,51 | 62 | | 30 | Jul/8 | 14 | 180.73 | 183.79 | 186.15(0.08) | 187.63(0) | 187.3(0.35) | 187.59 | 1 | | 1 | 37(0.2) | 10 | [1] | [6] | [2] | 16 | 86 | RG | 0.1 | Wait | | (3) | 6 | 11 | -8 | -7 | 0.6,51 | 62 | | | | |
| 31 | Jul/8 | 13 | 180.73 | 183.79 | 186.01(0.06) | 187.84(0.04) | 186.65(-0.37) | 186.37 | 0.9 | | 1 | 36(-0.8) | -10 | [1] | [-6] | [-8] | 13 | -129 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -4 | -20 | 0.1,60 | 62 | | 32 | Jul/8 | 12 | 180.73 | 183.79 | 185.89(0.1) | 187.77(-0.01) | 187.34(-0.29) | 186.98 | 0.9 | | 1 | 37(-0.9) | -0 | [2] | [-5] | [-7] | 26 | -112 | DR | -0.1 | OpenShort | | (2) | -5 | -17 | 2 | -20 | 0.4,66 | 62 | | 33 | Jul/8 | 11 | 180.73 | 183.79 | 185.7(0.2) | 187.79(0.23) | 187.88(0.03) | 188.86 | 1.2 | | 1 | 38(-0.2) | 20 | [3] | [3] | [4] | 41 | -19 | UT | 0.4 | OpenLong | | (3) | 1 | 20 | -15 | -3 | 1.3,58 | 62 | | 34 | Jul/8 | 10 | 180.73 | 183.79 | 185.33(0.18) | 187.36(0.1) | 187.82(-0.35) | 186.7 | 0.9 | | 1 | 38(-4.5) | 5 | [3] | [-4] | [-1] | 24 | -193 | DR | -0.4 | OpenShort | | (2) | -6 | 21 | -22 | -20 | 0.5,61 | 62 | | 35 | Jul/8 | 9 | 180.73 | 183.79 | 185(0.17) | 187.18(0.04) | 188.48(-0.3) | 184.46 | 0.6 | | 1 | 43(-5.1) | -25 | [3] | [-4] | [-27] | 21 | -270 | DR | -1.4 | OpenShort? | | (3) | -5 | -47 | -22 | -20 | -0.2,76 | 62 | | | | |
| 36 | Jul/7 | 15 | 181.36 | 183.26 | 184.68(0.43) | 187.1(0.3) | 189.04(0.44) | 189.52 | 1.2 | | 1 | 48(-5.2) | 35 | [7] | [13] | [1] | 86 | -54 | UT | 0.2 | HoldLong? | | (5) | 8 | -2 | -1 | 20 | 1.5,98 | 57 | | 37 | Jul/7 | 14 | 181.36 | 183.26 | 183.89(0.29) | 186.54(0.39) | 188.21(0.29) | 189.77 | 1.2 | | 1 | 53(1.8) | 25 | [5] | [10] | [6] | 89 | 102 | UT | 0.4 | OpenLong | | (8) | 5 | 8 | 2 | 20 | 1.6,99 | 57 | | 38 | Jul/7 | 13 | 181.36 | 183.26 | 183.36(0.3) | 185.81(0.36) | 187.67(0.41) | 188.93 | 1.1 | | 1 | 51(0.5) | 20 | [5] | [12] | [3] | 87 | 105 | UT | 0.3 | HoldLong | | (5) | 7 | -3 | 6 | 20 | 1.5,99 | 57 | | 39 | Jul/7 | 12 | 181.36 | 183.26 | 182.81(0.36) | 185.14(0.38) | 186.91(0.58) | 189.22 | 1.1 | | 1 | 51(1.2) | 40 | [6] | [15] | [10] | 88 | 138 | UT | 0.6 | OpenLong | | (6) | 10 | 14 | -1 | 20 | 1.8,93 | 57 | | 40 | Jul/7 | 11 | 181.36 | 183.26 | 182.16(0.31) | 184.44(0.15) | 185.84(0.38) | 187.75 | 0.9 | | 1 | 50(0.3) | 45 | [5] | [10] | [15] | 83 | 98 | UT | 0.5 | HoldLong | | (6) | 7 | 22 | 2 | 20 | 1.6,93 | 57 | | | | |
| 41 | Jul/7 | 10 | 181.36 | 183.26 | 181.6(0.23) | 184.16(0.08) | 185.14(0.16) | 185.37 | 0.6 | | 1 | 49(-0.2) | 0 | [4] | [5] | [-4] | 70 | 21 | CR | 0.1 | HoldShort | | (5) | 3 | -17 | -1 | 20 | 1.1,92 | 57 | | 42 | Jul/7 | 9 | 181.36 | 183.26 | 181.19(0.27) | 184.01(0.21) | 184.85(0.47) | 187.21 | 0.8 | | 1 | 49(2.3) | 40 | [5] | [12] | [14] | 90 | 181 | UT | 0.7 | OpenLong? | | (5) | 8 | 21 | 6 | 20 | 1.7,97 | 57 | | 43 | Jul/6 | 15 | 181.69 | 182.2 | 180.71(0.23) | 183.63(0.2) | 183.98(0.35) | 184.99 | 0.4 | | 0 | 47(9) | 15 | [4] | [9] | [5] | 78 | 97 | UT | 0.3 | OpenLong? | | (4) | 6 | 9 | 4 | 14 | 1.3,95 | 63 | | 44 | Jul/6 | 14 | 181.69 | 182.2 | 180.3(0.25) | 183.27(0.25) | 183.34(0.17) | 184.06 | 0.3 | | 0 | 38(-1.1) | 15 | [4] | [7] | [-1] | 72 | 4 | CR | 0.2 | HoldShort | | (3) | 3 | -1 | 6 | -20 | 1.2,92 | 63 | | 45 | Jul/6 | 13 | 181.69 | 182.2 | 179.85(0.21) | 182.82(0.32) | 183.03(-0.08) | 184.2 | 0.3 | | 0 | 39(1) | 10 | [4] | [3] | [1] | 71 | 11 | RG | 0.4 | Wait | | (5) | -1 | 3 | 3 | -10 | 1.3,88 | 63 | | | | |
| 46 | Jul/6 | 12 | 181.69 | 182.2 | 179.48(0.19) | 182.24(0.56) | 183.17(0.02) | 183.88 | 0.3 | | 0 | 38(1.6) | -5 | [3] | [7] | [-1] | 67 | 67 | CR | 0.2 | HoldShort | | (4) | 0 | 12 | -3 | -20 | 1.4,82 | 63 | | 47 | Jul/6 | 11 | 181.69 | 182.2 | 179.14(0.13) | 181.23(0.18) | 183.14(-0.08) | 182.58 | 0.1 | | 0 | 37(1) | -0 | [2] | [1] | [-1] | 55 | 41 | CR | -0.2 | HoldShort | | (3) | -1 | 4 | -17 | 10 | 1.1,77 | 63 | | 48 | Jul/6 | 10 | 181.69 | 182.2 | 178.91(0.18) | 180.91(0.25) | 183.28(0.07) | 182.17 | 0.1 | | 0 | 36(0.6) | 15 | [3] | [5] | [3] | 62 | 20 | UT | -0.4 | OpenLong | | (2) | 1 | -2 | 21 | -1 | 1.1,84 | 63 | | 49 | Jul/6 | 9 | 181.69 | 182.2 | 178.59(0.28) | 180.45(0.32) | 183.16(0.32) | 182.35 | 0.1 | | 0 | 35(-2) | 15 | [5] | [10] | [-3] | 75 | 15 | CR | -0.3 | HoldShort? | | (3) | 6 | -24 | 25 | 5 | 1.3,92 | 63 | | 50 | Jul/5 | 15 | 182.24 | 180.96 | 178.09(0.35) | 179.87(0.47) | 182.57(0.7) | 184.91 | 0.3 | | -1 | 37(5.3) | 45 | [6] | [18] | [17] | 105 | 208 | UT | 0.7 | HoldLong? | | (7) | 12 | 10 | 35 | 20 | 2.2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|