Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 26, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $166.1000      One month high (close): $203.9800

NFLX Daily Change: 1.72%   Daily StdDev 5.51%   NFLX EMA_5_Trend: 0.79%   10Minute StdDev: $4.5768

Latest Price :  $190.99(1.72%)

Fri. May 27, 2022($2.3)   Thu. May 26, 2022($3.5)   Wed. May 25, 2022($3.3)   Tue. May 24, 2022($2.8)   Mon. May 23, 2022($2)   Fri. May 20, 2022($2.6)   Thu. May 19, 2022($3.5)   Wed. May 18, 2022($4.5)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.75%(52%)   Avg negative next hour return: -0.88%(48%)
     Thu. May. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2615   185.48  185.8  185.14(0.31 188.98(0.33 190.73(0.15190.80.6    147(0.2)10[6][8][-2]8048CR0OpenShort?    (7)3-2-5-51.3,9756

Daily Trend: %
Up Forces:
Down Forces: 185.48(daily_ema_20 -2.79%)  
Support Levels: 188.98(hourly_sma_10 -0.95%)   185.8(weak_daily_ema_10 -2.62%)   185.14(hourly_sma_20 -2.97%)  
Resistance Levels:
 
2May/2614   185.48  185.8  184.56(0.12 188.35(0.36 190.45(0.48191.030.6    147(2.4)10[2][14][3]86350RG0.1Wait    (6)93-1201.5,9856
3May/2613   185.48  185.8  184.33(0.13 187.68(0.36 189.54(0.3190.690.6    144(2.7)-0[2][10][1]87291RG0.3Wait    (2)5-4-1201.5,9956
4May/2612   185.48  185.8  184.09(0.18 187(0.45 188.97(0.48191.120.6    141(3.6)25[3][15][10]95321UT0.6OpenLong    (3)9119201.8,10056
5May/2611   185.48  185.8  183.76(0.13 186.17(0.57 188.06(0.46190.030.5    138(3.1)10[2][15][4]89324RG0.6Wait    (3)86-1201.8,9456
 
6May/2610   185.48  185.8  183.52(0.15 185.12(0.53 187.19(0.54189.470.4    135(3.1)30[3][16][15]89304UT0.7OpenLong    (2)10324201.8,9456
7May/269   185.48  185.8  183.25(0.13 184.14(0.35 186.18(0.19186.320.1    132(0.5)0[2][8][-5]6985CR0HoldShort?    (1)3-16141,9456
8May/2515   185.79  184.19  183.02(0.14 183.5(0.38 185.83(0.43187.980.2    -031(2.3)25[3][13][14]91238UT0.7OpenLong?    (4)81414201.7,9850
9May/2514   185.79  184.19  182.76(0.09 182.81(0.41 185.03(0.42186.60.1    -029(1.5)25[2][13][10]76226UT0.6OpenLong    (2)8813201.4,9150
10May/2513   185.79  184.19  182.6(0.11 182.07(0.42 184.26(0.67185.790    -027(1.1)35[2][18][11]66224UT0.6OpenLong    (1)121315201.3,8350
 
11May/2512   185.79  184.19  182.4(0.08 181.3(0.29 183.03(0.51184.54-0.1    -026(0.4)20[1][14][9]48168UT0.6OpenLong    (2)9319200.9,7550
12May/2511   185.79  184.19  182.25(0.07 180.77(-0.12 182.11(0.51184.22-0.2    -026(0.5)35[1][10][18]38164UT0.9OpenLong    (2)9231200.8,6850
13May/2510   185.79  184.19  182.13(0.01 180.99(-0.1 181.18(0.33183.98-0.2    -025(0)30[0][7][19]20170UT1.2OpenLong    (1)61224200.8,5050
14May/259   185.79  184.19  182.12(-0.12 181.18(-0.09 180.58(0.41182.83-0.3    -025(-2.6)30[-2][8][21]-10259UR1SmallShort?    (-1)73317200.3,3350
15May/2415   185.81  182.15  182.33(-0.16 181.35(-0.34 179.85(0.12179.63-0.6    -428(1.4)-25[-3][-2][-1]-5637DT-0.1OpenShort?    (-4)2-2-1-4-1,1939
 
16May/2414   185.81  182.15  182.63(-0.1 181.96(-0.2 179.64(0.14179.87-0.6    -427(0.3)-15[-2][0][1]-53-21UR0.1SmallShort    (-3)3411-20-1.1,2539
17May/2413   185.81  182.15  182.81(-0.16 182.33(-0.13 179.39(-0.79179.51-0.6    -426(0.9)-50[-3][-16][-11]-60-217DT0OpenShort    (-2)-14-167-20-1.3,2339
18May/2412   185.81  182.15  183.11(-0.08 182.56(-0.06 180.81(-0.5181.1-0.5    -425(-0.1)-15[-2][-10][4]-53-153DP0.1OpenShort    (-2)-9192-20-0.8,1739
19May/2411   185.81  182.15  183.26(-0.15 182.67(-0.25 181.71(-0.62179.28-0.7    -425(2)-50[-3][-14][-10]-85-225DT-1OpenShort    (-3)-1112-48-20-1.6,539
20May/2410   185.81  182.15  183.54(-0.17 183.13(-0.23 182.85(-0.84178.11-0.8    -423(4.6)-50[-3][-18][-23]-81-338DT-2.1OpenShort    (-3)-15-11-44-20-2.4,2939
 
21May/249   185.81  182.15  183.86(-0.04 183.55(-0.08 184.39(-0.45179.19-0.7    -419(1.7)-50[-1][-9][-39]-59-325DT-2.9OpenShort?    (-3)-8-71-27-20-2.6,5639
22May/2315   186.67  181.97  183.93(0.2 183.7(0.23 185.22(0.5186.27-0    -417(-1)10[4][13][7]6060RG0.6Wait?    (3)9215201.4,7544
23May/2314   186.67  181.97  183.56(0.24 183.27(0.11 184.3(0.37186.08-0.1    -418(-3)25[4][9][15]52-4UT0.9OpenLong    (4)71518201.3,6944
24May/2313   186.67  181.97  183.12(0.17 183.06(-0.15 183.62(0.1184.58-0.2    -421(-2.1)10[3][2][7]22-64RG0.4Wait    (4)2-714200.6,5744
25May/2312   186.67  181.97  182.81(0.19 183.33(0.02 183.44(0.4185.25-0.1    -423(-0.8)10[3][9][11]1544RG0.7Wait    (4)7116201,4044
 
26May/2311   186.67  181.97  182.46(0.08 183.3(0.01 182.71(0.29184.13-0.2    -424(0.1)10[1][6][11]-285RG0.5Wait    (3)527-3200.6,3344
27May/2310   186.67  181.97  182.31(-0.1 183.29(-0.24 182.18(-0.12181.46-0.5    -424(-0.3)-45[-2][-4][-7]-2120DT-0.3OpenShort    (0)-2-13-2-20-0.3,3744
28May/239   186.67  181.97  182.49(-0.04 183.74(-0.03 182.18(0) 182.74-0.4    -424(-0.6)-30[-1][0][-3]-448DT0.1OpenShort?    (-1)0-72-160.1,4444
29May/2015   187.67  180.57  182.56(-0.05 183.79(-0.08 182.39(-0.43183.46-0.3    -725(2.5)-40[-1][-9][6]6-4DP0.4OpenShort?    (-1)-817-100.3,4844
30May/2014   187.67  180.57  182.65(-0.23 183.94(-0.11 183.18(-0.35181.8-0.5    -722(-3.7)-50[-4][-8][-7]-1489DT-0.5OpenShort    (-2)-63-18-20-0.3,4444
 
31May/2013   187.67  180.57  183.07(-0.21 184.14(-0.02 183.83(-0.34181.47-0.5    -726(-1.6)-50[-4][-7][-13]-1133DT-0.7OpenShort    (-5)-6-3-21-20-0.5,5244
32May/2012   187.67  180.57  183.46(-0.21 184.17(0.17 184.45(-0.35181.72-0.5    -728(-1.8)-50[-4][-6][-19]928DT-0.8OpenShort    (-4)-6-23-6-20-0.5,7144
33May/2011   187.67  180.57  183.84(-0.15 183.85(0.35 185.1(-0.07184.02-0.3    -729(-1.6)-50[-3][1][-14]41139RG-0.3Wait    (-3)-1-309-200.1,8844
34May/2010   187.67  180.57  184.11(-0.01 183.2(0.54 185.23(0.36187.07-0    -731(-0.4)-15[-0][11][12]53256UR0.5SmallShort    (-1)71914200.8,8344
35May/209   187.67  180.57  184.13(-0.07 182.21(0.31 184.56(0.05185.15-0.2    -731(-0.4)-25[-1][3][8]27140UR0.2SmallShort?    (-2)1118200.3,6944
 
36May/1915   189.01  179.99  184.26(-0.14 181.64(0.17 184.46(0.3184.06-0.4    -932(2.2)-50[-3][6][2]14198UR-0.1SmallShort?    (-2)5-11720-0.1,6648
37May/1914   189.01  179.99  184.52(-0.04 181.34(0.08 183.91(0.75185.17-0.3    -930(-0.3)-15[-1][13][15]12259UR0.3SmallShort    (-2)14613200.2,5748
38May/1913   189.01  179.99  184.6(-0.15 181.2(-0.07 182.54(0.75184.56-0.3    -930(-1)-25[-3][11][15]4326UR0.5SmallShort    (-1)14-12120-0,5448
39May/1912   189.01  179.99  184.87(-0.1 181.32(-0.02 181.18(0.75184.61-0.3    -931(-0.7)-15[-2][12][17]-8268UR0.8SmallShort    (-3)1482620-0.1,4548
40May/1911   189.01  179.99  185.06(-0.13 181.35(-0.35 179.83(0.59183.84-0.4    -932(-0.4)-5[-2][6][27]-28197UR0.9SmallShort    (-3)11262520-0.3,3048
 
41May/1910   189.01  179.99  185.31(-0.19 181.99(-0.37 178.78(0.1181.3-0.6    -932(-0.4)-25[-3][-3][17]-60-11DP0.6OpenShort    (-4)2271720-0.9,1348
42May/199   189.01  179.99  185.67(-0.36 182.67(-0.64 178.6(-0.71178.67-0.8    -932(1.8)-50[-7][-21][3]-87-203DP0OpenShort?    (-6)-131311-20-1.6,348
43May/1815   190.62  180.31  186.34(-0.35 183.84(-0.64 179.87(-0.88177.42-0.9    -1231(6.4)-50[-6][-26][-11]-103-351DT-0.6HoldShort?    (-7)-16-73-20-2.1,041
44May/1814   190.62  180.31  187(-0.24 185.02(-0.56 181.47(-0.78178.1-0.8    -1224(4)-50[-4][-23][-14]-110-437DT-0.9HoldShort    (-7)-14-5-7-20-2.4,041
45May/1813   190.62  180.31  187.45(-0.15 186.07(-0.44 182.9(-1.25178.57-0.8    -1220(3.9)-50[-3][-30][-28]-120-625DT-1.4HoldShort    (-4)-22-26-25-20-2.8,041
 
46May/1812   190.62  180.31  187.73(-0.06 186.89(-0.45 185.22(-0.85181.08-0.6    -1216(1.7)-50[-1][-22][-26]-113-494DT-1.6HoldShort    (-2)-15-31-30-20-2.6,241
47May/1811   190.62  180.31  187.85(0.05 187.74(-0.12 186.81(-0.51184.14-0.4    -1215(-0.9)-50[1][-13][-20]-88-371DR-1.2HoldShort    (1)-9-13-46-20-1.6,241
48May/1810   190.62  180.31  187.76(0.07 187.97(-0.28 187.76(-0.52185.47-0.3    -1216(-1.9)-50[1][-14][-5]-46-312DR-1OpenShort    (1)-94-15-20-1,2941
49May/189   190.62  180.31  187.62(0.13 188.5(-0.14 188.74(-0.26185.07-0.4    -1217(-2.1)-50[2][-8][-25]-24-327DR-1.4OpenShort?    (2)-5-51-8-20-0.9,4941
50May/1715   192.98  182.79  187.37(0.28 188.77(0.08 189.24(0.36190.26-0.1    -1820(10.2)-15[5][6][10]50-32RG0.3Wait?    (5)71417201,7552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA