|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $188.6100 One month high (close): $391.6900
NFLX Daily Change: -4.49% Daily StdDev 5.51% NFLX EMA_5_Trend: -2.49% 10Minute StdDev: $4.2489
Latest Price : $190.35(-4.49%) | Tue. May 3, 2022($2.2) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($4.3) Thu. Apr 28, 2022($4.3) Wed. Apr 27, 2022($5.4) Tue. Apr 26, 2022($3.7) Mon. Apr 25, 2022($4.8) Fri. Apr 22, 2022($3.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 292.93 | 230.37 | 194.2(-0.14) | 197.78(-0.09) | 196.18(-0.63) | 192.36 | -1.3 | | -48 | 6(-0.1) | -50 | [-3] | [-25] | [-25] | -6 | -108 | DT | -0.9 | OpenShort? | | (0) | -11 | -25 | -18 | -20 | -0.4,54 | 14 | Sample size 40 Avg positive next hour return: 0.75%(43%) Avg negative next hour return: -1.08%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.2(hourly_sma_20 0.96%) 197.78(hourly_sma_10 2.82%) 230.37(daily_ema_10 19.76%) 292.93(daily_ema_20 52.28%)
|
| | | 2 | Apr/29 | 14 | 292.93 | 230.37 | 194.48(-0.15) | 197.95(0.25) | 197.43(-0.58) | 194.54 | -1.3 | | -48 | 6(-0.3) | -50 | [-3] | [-21] | [-25] | 17 | 4 | DT | -0.7 | OpenShort | | (-2) | -11 | -26 | -17 | -20 | 0,67 | 14 | | 3 | Apr/29 | 13 | 292.93 | 230.37 | 194.78(-0.12) | 197.46(0.47) | 198.59(-0.35) | 196.79 | -1.3 | | -48 | 6(-0.3) | -50 | [-2] | [-15] | [-12] | 41 | 127 | DT | -0.4 | OpenShort | | (-2) | -6 | -5 | -6 | -20 | 0.4,81 | 14 | | 4 | Apr/29 | 12 | 292.93 | 230.37 | 195.02(-0.07) | 196.54(0.4) | 199.28(-0.27) | 197.25 | -1.3 | | -48 | 6(-0.1) | -50 | [-1] | [-14] | [-16] | 48 | 114 | DT | -0.4 | OpenShort | | (-3) | -5 | -30 | -8 | -20 | 0.5,85 | 14 | | 5 | Apr/29 | 11 | 292.93 | 230.37 | 195.16(-0.05) | 195.75(0.58) | 199.82(0.21) | 199.95 | -1.2 | | -48 | 6(-0.1) | -45 | [-1] | [-3] | [8] | 68 | 334 | DP | 0 | OpenShort | | (-0) | 4 | 18 | 2 | 20 | 1,93 | 14 | | | | |
| 6 | Apr/29 | 10 | 292.93 | 230.37 | 195.26(-0.01) | 194.62(0.54) | 199.4(0.64) | 198.38 | -1.2 | | -48 | 6(-0.1) | -50 | [-0] | [4] | [-3] | 59 | 297 | RG | -0.2 | Wait | | (-2) | 12 | -23 | 6 | 20 | 0.6,94 | 14 | | 7 | Apr/29 | 9 | 292.93 | 230.37 | 195.28(-0.11) | 193.58(0.37) | 198.13(0.9) | 200.45 | -1.2 | | -48 | 7(-0.3) | -30 | [-2] | [7] | [16] | 71 | 530 | UR | 0.5 | SmallShort? | | (-0) | 16 | 3 | 23 | 20 | 1,96 | 14 | | 8 | Apr/28 | 15 | 302.38 | 244.9 | 195.49(-0.12) | 192.87(0.41) | 196.37(1.34) | 200.21 | -1.4 | | -43 | 7(-0.6) | -15 | [-2] | [16] | [21] | 61 | 608 | UR | 0.7 | SmallShort? | | (-2) | 24 | 1 | 34 | 20 | 0.9,88 | 14 | | 9 | Apr/28 | 14 | 302.38 | 244.9 | 195.73(-0.21) | 192.08(0.48) | 193.77(1.11) | 200.11 | -1.4 | | -43 | 7(-0.9) | -20 | [-4] | [12] | [31] | 42 | 610 | UR | 1.2 | SmallShort | | (-3) | 20 | 27 | 38 | 20 | 0.8,72 | 14 | | 10 | Apr/28 | 13 | 302.38 | 244.9 | 196.15(-0.24) | 191.16(0.33) | 191.64(1.03) | 197.72 | -1.4 | | -43 | 8(-0.7) | -20 | [-4] | [9] | [34] | 2 | 479 | UR | 1 | SmallShort | | (-7) | 19 | 45 | 29 | 20 | 0.3,44 | 14 | | | | |
| 11 | Apr/28 | 12 | 302.38 | 244.9 | 196.63(-0.33) | 190.54(-0.26) | 189.69(0.33) | 193.89 | -1.5 | | -43 | 9(-0.3) | -35 | [-6] | [-9] | [32] | -40 | 192 | DP | 0.6 | OpenShort | | (-8) | 6 | 49 | 14 | 20 | -0.4,20 | 14 | | 12 | Apr/28 | 11 | 302.38 | 244.9 | 197.28(-0.44) | 191.03(-0.56) | 189.06(-0.16) | 189.73 | -1.5 | | -43 | 9(-0.1) | -50 | [-8] | [-21] | [16] | -71 | -57 | DP | 0.1 | OpenShort | | (-10) | -3 | 26 | 7 | 20 | -1.1,7 | 14 | | 13 | Apr/28 | 10 | 302.38 | 244.9 | 198.15(-0.51) | 192.1(-0.73) | 189.37(-0.56) | 187.55 | -1.6 | | -43 | 9(0.2) | -50 | [-9] | [-31] | [-9] | -86 | -233 | DT | -0.3 | HoldShort | | (-12) | -10 | -24 | 1 | -13 | -1.5,2 | 14 | | 14 | Apr/28 | 9 | 302.38 | 244.9 | 199.16(-0.46) | 193.52(-0.53) | 190.44(-0.12) | 189.54 | -1.5 | | -43 | 9(0.1) | -50 | [-8] | [-21] | [2] | -82 | -135 | DP | -0.1 | OpenShort? | | (-11) | -2 | 13 | 1 | -20 | -1.4,3 | 14 | | 15 | Apr/27 | 15 | 311.71 | 259.59 | 200.09(-0.62) | 194.56(-0.69) | 190.67(-0.4) | 188.46 | -1.7 | | -40 | 9(-0.3) | -50 | [-11] | [-28] | [-12] | -92 | -163 | DT | -0.3 | HoldShort? | | (-12) | -7 | -17 | -2 | -20 | -1.7,1 | 8 | | | | |
| 16 | Apr/27 | 14 | 311.71 | 259.59 | 201.33(-0.64) | 195.92(-0.54) | 191.44(-0.82) | 189.91 | -1.7 | | -40 | 9(-0.3) | -50 | [-12] | [-35] | [-13] | -89 | -216 | DT | -0.2 | HoldShort | | (-14) | -15 | -17 | 5 | -20 | -1.7,4 | 8 | | 17 | Apr/27 | 13 | 311.71 | 259.59 | 202.63(-0.54) | 196.99(-0.57) | 193.02(-0.93) | 191.39 | -1.7 | | -40 | 10(0.2) | -50 | [-10] | [-36] | [-10] | -86 | -298 | DT | -0.2 | HoldShort | | (-14) | -17 | -15 | 7 | -20 | -1.6,4 | 8 | | 18 | Apr/27 | 12 | 311.71 | 259.59 | 203.73(-0.46) | 198.12(-0.63) | 194.84(-0.9) | 192.7 | -1.7 | | -40 | 10(0.4) | -50 | [-8] | [-36] | [2] | -87 | -350 | DP | -0.3 | OpenShort | | (-12) | -17 | 21 | 1 | -20 | -1.6,3 | 8 | | 19 | Apr/27 | 11 | 311.71 | 259.59 | 204.68(-0.53) | 199.38(-0.9) | 196.6(-0.98) | 190.92 | -1.7 | | -40 | 9(0.9) | -50 | [-10] | [-40] | [-15] | -103 | -439 | DT | -0.9 | CloseShort | | (-12) | -18 | -14 | -8 | -20 | -2.1,0 | 8 | | 20 | Apr/27 | 10 | 311.71 | 259.59 | 205.78(-0.54) | 201.19(-0.77) | 198.55(-0.96) | 192.07 | -1.7 | | -40 | 8(0.8) | -50 | [-10] | [-39] | [-37] | -107 | -426 | DT | -1.1 | CloseShort | | (-12) | -18 | -67 | -11 | -20 | -2.3,1 | 8 | | | | |
| 21 | Apr/27 | 9 | 311.71 | 259.59 | 206.9(-0.57) | 202.75(-0.38) | 200.48(-0.23) | 197.93 | -1.6 | | -40 | 7(-0.8) | -50 | [-10] | [-22] | [-16] | -90 | -14 | DT | -0.5 | HoldShort? | | (-10) | -4 | -30 | -1 | -20 | -1.7,3 | 8 | | 22 | Apr/26 | 15 | 322.21 | 275.28 | 208.08(-0.51) | 203.53(-0.32) | 200.95(-0.21) | 200.55 | -1.8 | | -34 | 8(-1.3) | -50 | [-9] | [-20] | [-6] | -80 | 12 | DT | -0.1 | HoldShort? | | (-12) | -4 | -11 | 2 | -20 | -1.3,3 | 8 | | 23 | Apr/26 | 14 | 322.21 | 275.28 | 209.15(-0.44) | 204.18(-0.3) | 201.37(-0.39) | 201.52 | -1.8 | | -34 | 10(-0.2) | -50 | [-8] | [-22] | [3] | -75 | -85 | DP | 0 | OpenShort | | (-12) | -7 | 14 | 7 | -20 | -1.2,5 | 8 | | 24 | Apr/26 | 13 | 322.21 | 275.28 | 210.07(-0.38) | 204.79(-0.39) | 202.16(-0.8) | 200.25 | -1.8 | | -34 | 10(0.4) | -50 | [-7] | [-30] | [-11] | -86 | -328 | DT | -0.3 | HoldShort | | (-11) | -14 | -16 | 1 | -20 | -1.5,2 | 8 | | 25 | Apr/26 | 12 | 322.21 | 275.28 | 210.88(-0.37) | 205.6(-0.56) | 203.8(-0.6) | 201.72 | -1.8 | | -34 | 9(0.4) | -50 | [-7] | [-28] | [2] | -86 | -253 | DP | -0.3 | OpenShort | | (-8) | -11 | 11 | -1 | -16 | -1.5,2 | 8 | | | | |
| 26 | Apr/26 | 11 | 322.21 | 275.28 | 211.67(-0.41) | 206.75(-0.74) | 205.02(-0.53) | 200.73 | -1.8 | | -34 | 9(0.6) | -50 | [-7] | [-29] | [-13] | -95 | -299 | DT | -0.7 | HoldShort | | (-9) | -10 | -23 | -9 | -20 | -1.8,0 | 8 | | 27 | Apr/26 | 10 | 322.21 | 275.28 | 212.55(-0.28) | 208.29(-0.54) | 206.12(-0.51) | 202.83 | -1.8 | | -34 | 8(0.8) | -50 | [-5] | [-26] | [-16] | -88 | -340 | DT | -0.6 | HoldShort | | (-9) | -9 | -27 | -3 | -20 | -1.7,5 | 8 | | 28 | Apr/26 | 9 | 322.21 | 275.28 | 213.14(-0.2) | 209.42(-0.25) | 207.17(-0.1) | 205.28 | -1.8 | | -34 | 8(0.3) | -50 | [-4] | [-16] | [-17] | -82 | -228 | DT | -0.4 | HoldShort? | | (-5) | -2 | -36 | 4 | -20 | -1.6,8 | 8 | | 29 | Apr/25 | 15 | 331.67 | 290.55 | 213.56(-0.25) | 209.95(-0.19) | 207.38(0.01) | 208.57 | -2 | | -30 | 7(-0.7) | -50 | [-5] | [-13] | [4] | -67 | -26 | DP | 0.2 | OpenShort? | | (-3) | 0 | 9 | 9 | -7 | -1,8 | 8 | | 30 | Apr/25 | 14 | 331.67 | 290.55 | 214.1(-0.36) | 210.36(-0.32) | 207.35(-0.53) | 207.72 | -2 | | -30 | 8(-0.3) | -50 | [-7] | [-24] | [5] | -80 | -118 | DP | 0.1 | OpenShort | | (-6) | -10 | 17 | 4 | -19 | -1.3,3 | 8 | | | | |
| 31 | Apr/25 | 13 | 331.67 | 290.55 | 214.88(-0.37) | 211.03(-0.76) | 208.45(-0.96) | 206.13 | -2.1 | | -30 | 8(0.4) | -50 | [-7] | [-36] | [-5] | -95 | -304 | DT | -0.5 | HoldShort | | (-10) | -17 | -12 | -3 | -8 | -1.8,0 | 8 | | 32 | Apr/25 | 12 | 331.67 | 290.55 | 215.67(-0.4) | 212.64(-0.69) | 210.47(-0.56) | 207.24 | -2 | | -30 | 8(0) | -50 | [-7] | [-28] | [-5] | -95 | -182 | DT | -0.7 | HoldShort | | (-8) | -10 | -3 | -12 | -20 | -1.8,0 | 8 | | 33 | Apr/25 | 11 | 331.67 | 290.55 | 216.54(-0.35) | 214.12(-0.6) | 211.66(-0.46) | 207.49 | -2 | | -30 | 8(0.7) | -50 | [-6] | [-25] | [-14] | -93 | -234 | DT | -0.9 | HoldShort | | (-10) | -8 | -10 | -15 | -20 | -1.9,5 | 8 | | 34 | Apr/25 | 10 | 331.67 | 290.55 | 217.31(-0.31) | 215.41(-0.37) | 212.64(-0.39) | 208.4 | -2 | | -30 | 7(0.6) | -50 | [-6] | [-22] | [-29] | -86 | -242 | DT | -1 | HoldShort | | (-8) | -7 | -50 | -4 | -20 | -2.1,17 | 8 | | 35 | Apr/25 | 9 | 331.67 | 290.55 | 217.99(-0.18) | 216.22(-0.18) | 213.47(-0.08) | 213.14 | -1.9 | | -30 | 7(0.1) | -50 | [-3] | [-14] | [-15] | -58 | -87 | DT | -0.1 | OpenShort? | | (-5) | -1 | -30 | 1 | -20 | -1.2,22 | 8 | | | | |
| 36 | Apr/22 | 15 | 340.39 | 305.54 | 218.38(-0.37) | 216.6(-0.09) | 213.64(-0.54) | 216.02 | -2.3 | | -26 | 6(-2.8) | -50 | [-7] | [-22] | [9] | -47 | 81 | DP | 0.6 | OpenShort? | | (-3) | -10 | 29 | -3 | 2 | -0.6,18 | 16 | | 37 | Apr/22 | 14 | 340.39 | 305.54 | 219.2(-3.01) | 216.8(-0.02) | 214.79(-0.82) | 213.32 | -2.3 | | -26 | 9(-43.9) | -50 | [-55] | [-38] | [-6] | -75 | 1985 | DT | -0.3 | HoldShort | | (-10) | -15 | 17 | -18 | -20 | -1.2,5 | 16 | | 38 | Apr/22 | 13 | 340.39 | 305.54 | 226.01(-2.92) | 216.85(-0.15) | 216.56(-0.75) | 211.7 | -2.4 | | -26 | 53(-18.7) | -50 | [-53] | [-38] | [-16] | -61 | 1567 | DT | -0.2 | OpenShort | | (-72) | -14 | -10 | -13 | -20 | -0.5,2 | 16 | | 39 | Apr/22 | 12 | 340.39 | 305.54 | 232.81(-2.82) | 217.18(-0.33) | 218.19(-0.4) | 212.65 | -2.4 | | -26 | 72(-12.8) | -50 | [-51] | [-33] | [-13] | -37 | 1318 | DT | -0.1 | OpenShort | | (-69) | -7 | -19 | -0 | -20 | -0.5,26 | 16 | | 40 | Apr/22 | 11 | 340.39 | 305.54 | 239.56(-2.76) | 217.89(-0.41) | 219.06(-0.28) | 214.4 | -2.3 | | -26 | 85(-10.2) | -50 | [-50] | [-31] | [-26] | -22 | 1112 | DT | -0.1 | OpenShort | | (-66) | -5 | -77 | 11 | -20 | -0.5,41 | 16 | | | | |
| 41 | Apr/22 | 10 | 340.39 | 305.54 | 246.35(-2.5) | 218.79(0.05) | 219.68(0.4) | 221.99 | -2.2 | | -26 | 95(-7.9) | -50 | [-45] | [-13] | [10] | -22 | 1101 | DP | 0 | OpenShort | | (-61) | 7 | -2 | 15 | 20 | -0.5,41 | 16 | | 42 | Apr/22 | 9 | 340.39 | 305.54 | 252.67(-2.4) | 218.69(-0.14) | 218.81(0.74) | 222.18 | -2.2 | | -26 | 103(-5.7) | -50 | [-44] | [-8] | [22] | -36 | 872 | DP | 0.1 | OpenShort? | | (-59) | 13 | 26 | 12 | 20 | -0.5,27 | 16 | | 43 | Apr/21 | 15 | 348.95 | 320.81 | 258.88(-2.24) | 218.99(-0.08) | 217.2(0.51) | 219.64 | -2.8 | | -22 | 108(-23.4) | -50 | [-41] | [-11] | [15] | -56 | 385 | DP | 0 | OpenShort? | | (-58) | 9 | 32 | 6 | 20 | -0.7,12 | 17 | | 44 | Apr/21 | 14 | 348.95 | 320.81 | 264.81(-2.22) | 219.17(-0.28) | 216.09(-0.3) | 216.6 | -2.9 | | -22 | 132(-1.8) | -50 | [-40] | [-27] | [-4] | -67 | -105 | DT | 0 | OpenShort | | (-54) | -5 | -8 | 4 | -20 | -0.8,3 | 17 | | 45 | Apr/21 | 13 | 348.95 | 320.81 | 270.82(-2.17) | 219.78(-0.18) | 216.74(-0.54) | 217.37 | -2.9 | | -22 | 134(-0.8) | -50 | [-39] | [-31] | [-6] | -71 | -344 | DT | 0 | OpenShort | | (-52) | -10 | -9 | 3 | -20 | -0.9,2 | 17 | | | | |
| 46 | Apr/21 | 12 | 348.95 | 320.81 | 276.84(-2.08) | 220.17(-0.65) | 217.92(-0.3) | 218.22 | -2.9 | | -22 | 134(0.6) | -50 | [-38] | [-30] | [22] | -74 | -517 | DP | 0 | OpenShort | | (-51) | -5 | 46 | 3 | 20 | -1,1 | 17 | | 47 | Apr/21 | 11 | 348.95 | 320.81 | 282.71(-2.08) | 221.6(-5.79) | 218.57(-1.05) | 213.89 | -2.9 | | -22 | 134(2.6) | -25 | [-38] | [-90] | [93] | -78 | -977 | DP | -0.1 | OpenShort | | (-51) | -19 | -10 | 2 | 20 | -1.1,0 | 17 | | 48 | Apr/21 | 10 | 348.95 | 320.81 | 288.71(-2.03) | 235.22(-5.36) | 220.89(-0.71) | 214.81 | -2.9 | | -22 | 131(3.9) | -50 | [-37] | [-80] | [41] | -79 | -1080 | DP | -0.1 | OpenShort | | (-48) | -13 | -47 | -26 | 20 | -1.2,1 | 17 | | 49 | Apr/21 | 9 | 348.95 | 320.81 | 294.69(-1.95) | 248.55(-4.83) | 222.46(-0.11) | 219.32 | -2.8 | | -22 | 127(4) | -50 | [-35] | [-64] | [12] | -82 | -1027 | DP | -0.1 | OpenShort? | | (-46) | -2 | -40 | -27 | 20 | -1.3,1 | 17 | | 50 | Apr/20 | 15 | 357.43 | 336.7 | 300.54(-1.88) | 261.17(-4.66) | 222.71(0.11) | 223.3 | -3.9 | | -17 | 123(-33.8) | -50 | [-34] | [-58] | [1] | -83 | -1046 | DP | 0 | OpenShort? | | (-45) | 2 | 18 | -28 | 2 | -1.4,2 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|