|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $215.5300 One month high (close): $391.6900
NFLX Daily Change: -1.23% Daily StdDev 5.51% NFLX EMA_5_Trend: -8.54% 10Minute StdDev: $4.8523
Latest Price : $215.53(-1.23%) | Tue. Apr 26, 2022($3.7) Mon. Apr 25, 2022($4.8) Fri. Apr 22, 2022($3.3) Thu. Apr 21, 2022($4.5) Wed. Apr 20, 2022($56.1) Tue. Apr 19, 2022($6.4) Mon. Apr 18, 2022($4.1) Thu. Apr 14, 2022($3.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.54% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 340.39 | 305.54 | 218.38(-0.37) | 216.6(-0.09) | 213.64(-0.54) | 216.02 | -2.3 | | -26 | 7(-2) | -50 | [-7] | [-22] | [9] | -47 | 80 | DP | 0.6 | OpenShort? | | (-3) | -10 | 29 | -3 | 2 | -0.6,18 | 16 | Sample size 29 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.6(hourly_sma_10 0.27%) 218.38(hourly_sma_20 1.09%) 305.54(daily_ema_10 41.44%) 340.39(daily_ema_20 57.57%)
|
| | | 2 | Apr/22 | 14 | 340.39 | 305.54 | 219.2(-3.01) | 216.8(-0.02) | 214.79(-0.82) | 213.32 | -2.3 | | -26 | 9(-43.9) | -50 | [-55] | [-38] | [-6] | -75 | 1980 | DT | -0.3 | HoldShort | | (-10) | -15 | 17 | -18 | -20 | -1.2,5 | 16 | | 3 | Apr/22 | 13 | 340.39 | 305.54 | 226.01(-2.92) | 216.85(-0.15) | 216.56(-0.75) | 211.7 | -2.4 | | -26 | 53(-18.7) | -50 | [-53] | [-38] | [-16] | -61 | 1562 | DT | -0.2 | OpenShort | | (-72) | -14 | -10 | -13 | -20 | -0.5,2 | 16 | | 4 | Apr/22 | 12 | 340.39 | 305.54 | 232.81(-2.82) | 217.18(-0.33) | 218.19(-0.4) | 212.65 | -2.4 | | -26 | 72(-12.8) | -50 | [-51] | [-33] | [-13] | -37 | 1314 | DT | -0.1 | OpenShort | | (-69) | -7 | -19 | -0 | -20 | -0.5,26 | 16 | | 5 | Apr/22 | 11 | 340.39 | 305.54 | 239.56(-2.76) | 217.89(-0.41) | 219.06(-0.28) | 214.4 | -2.3 | | -26 | 85(-10.2) | -50 | [-50] | [-31] | [-26] | -22 | 1107 | DT | -0.1 | OpenShort | | (-66) | -5 | -77 | 11 | -20 | -0.5,41 | 16 | | | | |
| 6 | Apr/22 | 10 | 340.39 | 305.54 | 246.35(-2.5) | 218.79(0.05) | 219.68(0.4) | 221.99 | -2.2 | | -26 | 95(-7.9) | -50 | [-45] | [-13] | [10] | -22 | 1096 | DP | 0 | OpenShort | | (-62) | 7 | -2 | 15 | 20 | -0.5,41 | 16 | | 7 | Apr/22 | 9 | 340.39 | 305.54 | 252.67(-2.4) | 218.69(-0.14) | 218.81(0.74) | 222.18 | -2.2 | | -26 | 103(-5.7) | -50 | [-44] | [-8] | [22] | -36 | 867 | DP | 0.1 | OpenShort? | | (-59) | 13 | 26 | 12 | 20 | -0.5,27 | 16 | | 8 | Apr/21 | 15 | 348.95 | 320.81 | 258.88(-2.24) | 218.99(-0.08) | 217.2(0.51) | 219.64 | -2.8 | | -22 | 108(-23.4) | -50 | [-41] | [-11] | [15] | -56 | 381 | DP | 0 | OpenShort? | | (-58) | 9 | 32 | 6 | 20 | -0.7,12 | 17 | | 9 | Apr/21 | 14 | 348.95 | 320.81 | 264.81(-2.22) | 219.17(-0.28) | 216.09(-0.3) | 216.6 | -2.9 | | -22 | 132(-1.8) | -50 | [-40] | [-27] | [-4] | -67 | -110 | DT | 0 | OpenShort | | (-55) | -5 | -8 | 4 | -20 | -0.8,3 | 17 | | 10 | Apr/21 | 13 | 348.95 | 320.81 | 270.82(-2.17) | 219.78(-0.18) | 216.74(-0.54) | 217.37 | -2.9 | | -22 | 134(-0.8) | -50 | [-39] | [-31] | [-6] | -71 | -348 | DT | 0 | OpenShort | | (-52) | -10 | -9 | 3 | -20 | -0.9,2 | 17 | | | | |
| 11 | Apr/21 | 12 | 348.95 | 320.81 | 276.84(-2.08) | 220.17(-0.65) | 217.92(-0.3) | 218.22 | -2.9 | | -22 | 134(0.6) | -50 | [-38] | [-30] | [22] | -74 | -520 | DP | 0 | OpenShort | | (-51) | -5 | 46 | 3 | 20 | -1,1 | 17 | | 12 | Apr/21 | 11 | 348.95 | 320.81 | 282.71(-2.08) | 221.6(-5.79) | 218.57(-1.05) | 213.89 | -2.9 | | -22 | 134(2.6) | -25 | [-38] | [-90] | [93] | -78 | -980 | DP | -0.1 | OpenShort | | (-51) | -19 | -10 | 2 | 20 | -1.1,0 | 17 | | 13 | Apr/21 | 10 | 348.95 | 320.81 | 288.71(-2.03) | 235.22(-5.36) | 220.89(-0.71) | 214.81 | -2.9 | | -22 | 131(3.9) | -50 | [-37] | [-80] | [46] | -79 | -1084 | DP | -0.1 | OpenShort | | (-48) | -13 | -47 | 3 | 20 | -1.2,1 | 17 | | 14 | Apr/21 | 9 | 348.95 | 320.81 | 294.69(-1.95) | 248.55(-4.83) | 222.46(-0.11) | 219.32 | -2.8 | | -22 | 127(4) | -50 | [-35] | [-64] | [17] | -82 | -1031 | DP | -0.1 | OpenShort? | | (-46) | -2 | -40 | 3 | 20 | -1.3,1 | 17 | | 15 | Apr/20 | 15 | 357.43 | 336.7 | 300.54(-1.88) | 261.17(-4.66) | 222.71(0.11) | 223.3 | -3.9 | | -17 | 123(-33.8) | -50 | [-34] | [-58] | [7] | -83 | -1049 | DP | 0 | OpenShort? | | (-45) | 2 | 18 | 5 | 2 | -1.4,2 | 17 | | | | |
| 16 | Apr/20 | 14 | 357.43 | 336.7 | 306.3(-1.91) | 273.93(-4.45) | 222.47(-0.99) | 221.58 | -3.9 | | -17 | 157(9.3) | -50 | [-31] | [-69] | [-53] | -89 | -1590 | DT | -0 | OpenShort | | (-45) | -16 | -33 | 7 | -20 | -1.6,1 | 17 | | 17 | Apr/20 | 13 | 357.43 | 336.7 | 312.27(-1.83) | 286.68(-4.03) | 224.7(-9.93) | 224.86 | -3.9 | | -17 | 148(10.8) | -50 | [-29] | [-209] | [-62] | -91 | -3264 | DT | 0 | OpenShort | | (-44) | -160 | 27 | 2 | -20 | -1.7,2 | 17 | | 18 | Apr/20 | 12 | 357.43 | 336.7 | 318.08(-1.85) | 298.73(-3.79) | 249.46(-9.2) | 222.22 | -3.9 | | -17 | 137(15.7) | -50 | [-30] | [-195] | [-101] | -99 | -3333 | DT | -0.6 | OpenShort | | (-44) | -148 | 1 | 0 | -20 | -2,1 | 17 | | 19 | Apr/20 | 11 | 357.43 | 336.7 | 324.08(-1.81) | 310.51(-3.51) | 274.74(-8.28) | 222.16 | -3.9 | | -17 | 121(20) | -50 | [-29] | [-178] | [-121] | -110 | -3326 | DT | -1.3 | HoldShort | | (-43) | -133 | 10 | -61 | -20 | -2.4,0 | 17 | | 20 | Apr/20 | 10 | 357.43 | 336.7 | 330.06(-1.91) | 321.82(-3.62) | 299.55(-8.17) | 221.24 | -4 | | -17 | 101(33.1) | -50 | [-31] | [-178] | [-165] | -96 | -3397 | DT | -2.2 | OpenShort | | (-43) | -131 | -111 | -55 | -20 | -3.1,32 | 17 | | | | |
| 21 | Apr/20 | 9 | 357.43 | 336.7 | 336.47(-1.6) | 333.9(-2.89) | 326.2(-6.45) | 232.67 | -3.6 | | -17 | 68(53) | -50 | [-26] | [-143] | [-371] | -99 | -3089 | DT | -4 | OpenShort? | | (-39) | -104 | -756 | -56 | -20 | -4.4,61 | 17 | | 22 | Apr/19 | 15 | 365.9 | 353.03 | 341.94(0.04) | 343.84(0.48) | 348.69(0.2) | 349.46 | -1 | | -8 | 15(-15.7) | -40 | [1] | [5] | [4] | 73 | 229 | RG | 0.1 | Wait? | | (1) | 3 | 12 | -5 | 15 | 1.4,88 | 31 | | 23 | Apr/19 | 14 | 365.9 | 353.03 | 341.82(-0.05) | 342.2(0.4) | 347.98(0.49) | 347.61 | -1.1 | | -8 | 31(-1.5) | -45 | [-1] | [13] | [3] | 68 | 343 | UR | -0.1 | SmallShort | | (0) | 11 | 2 | 2 | 20 | 1.1,90 | 31 | | 24 | Apr/19 | 13 | 365.9 | 353.03 | 342(-0.03) | 340.83(0.26) | 346.28(0.63) | 347.22 | -1.1 | | -8 | 32(-0.7) | -40 | [-1] | [15] | [2] | 69 | 340 | UR | 0.2 | SmallShort | | (-1) | 14 | -18 | 15 | 20 | 1,94 | 31 | | 25 | Apr/19 | 12 | 365.9 | 353.03 | 342.1(0.02) | 339.93(0.38) | 344.11(0.76) | 350.05 | -1 | | -8 | 33(0.6) | 0 | [1] | [19] | [19] | 88 | 398 | RG | 1.1 | SmallShort | | (0) | 17 | 7 | 41 | 20 | 1.5,100 | 31 | | | | |
| 26 | Apr/19 | 11 | 365.9 | 353.03 | 342.02(-0.01) | 338.63(0.23) | 341.53(0.75) | 348.93 | -1 | | -8 | 33(-0.4) | -5 | [-0] | [17] | [26] | 63 | 394 | UR | 1.4 | SmallShort | | (0) | 17 | 18 | 40 | 20 | 1.3,80 | 31 | | 27 | Apr/19 | 10 | 365.9 | 353.03 | 342.07(-0.03) | 337.85(0.16) | 338.98(0.84) | 346.16 | -1.2 | | -8 | 33(-1.4) | -5 | [-1] | [18] | [32] | 23 | 358 | UR | 1.3 | SmallShort | | (-1) | 19 | 47 | 28 | 20 | 0.8,53 | 31 | | 28 | Apr/19 | 9 | 365.9 | 353.03 | 342.18(-0.12) | 337.3(-0.1) | 336.16(0.25) | 339.06 | -1.6 | | -8 | 34(0.1) | -20 | [-3] | [2] | [13] | -36 | 91 | UR | 0.5 | SmallShort? | | (-4) | 6 | 19 | 15 | 20 | -0.6,29 | 31 | | 29 | Apr/18 | 15 | 367.24 | 357.03 | 342.59(-0.13) | 337.63(-0.2) | 335.33(-0.12) | 336.21 | -1.9 | | -8 | 34(0.2) | -50 | [-3] | [-8] | [0] | -58 | -93 | DT | 0.2 | OpenShort? | | (-3) | -3 | -10 | 15 | 10 | -1.1,20 | 34 | | 30 | Apr/18 | 14 | 367.24 | 357.03 | 343.05(-0.09) | 338.29(-0.21) | 335.73(0.02) | 337.69 | -1.8 | | -8 | 34(0.7) | -25 | [-2] | [-5] | [9] | -62 | -67 | DP | 0.4 | OpenShort | | (-3) | 1 | 12 | 16 | 20 | -1,13 | 34 | | | | |
| 31 | Apr/18 | 13 | 367.24 | 357.03 | 343.35(-0.13) | 339.01(-0.3) | 335.65(-0.31) | 335.88 | -2 | | -8 | 33(1.8) | -40 | [-3] | [-13] | [7] | -80 | -167 | DP | 0 | OpenShort | | (-3) | -7 | 18 | 6 | -3 | -1.4,5 | 34 | | 32 | Apr/18 | 12 | 367.24 | 357.03 | 343.81(-0.21) | 340.02(-0.42) | 336.68(-0.52) | 333.24 | -2.1 | | -8 | 32(3.6) | -50 | [-5] | [-20] | [-6] | -102 | -226 | DT | -0.7 | HoldShort | | (-4) | -12 | -5 | 1 | -20 | -2.1,1 | 34 | | 33 | Apr/18 | 11 | 367.24 | 357.03 | 344.53(-0.23) | 341.44(-0.52) | 338.43(-0.47) | 333.91 | -2.1 | | -8 | 28(4.3) | -50 | [-5] | [-20] | [-14] | -109 | -195 | DT | -1 | HoldShort | | (-5) | -11 | -27 | -7 | -20 | -2.4,1 | 34 | | 34 | Apr/18 | 10 | 367.24 | 357.03 | 345.32(-0.21) | 343.21(-0.33) | 340.03(-0.28) | 338 | -1.8 | | -8 | 24(0.5) | -50 | [-5] | [-13] | [-3] | -97 | -69 | DT | -0.5 | HoldShort | | (-4) | -6 | 3 | -4 | -20 | -1.9,1 | 34 | | 35 | Apr/18 | 9 | 367.24 | 357.03 | 346.06(-0.25) | 344.34(-0.31) | 340.98(-0.4) | 337.6 | -1.9 | | -8 | 23(-0.5) | -50 | [-6] | [-16] | [-13] | -106 | -85 | DT | -0.9 | CloseShort? | | (-5) | -9 | -21 | -5 | -20 | -2.3,2 | 34 | | | | |
| 36 | Apr/14 | 15 | 369.39 | 360.71 | 346.92(-0.22) | 345.41(-0.27) | 342.35(-0.31) | 340.84 | -2 | | -7 | 24(-4.1) | -50 | [-5] | [-13] | [-6] | -88 | -34 | DT | -0.4 | HoldShort? | | (-5) | -7 | -7 | -1 | -20 | -1.6,2 | 38 | | 37 | Apr/14 | 14 | 369.39 | 360.71 | 347.67(-0.11) | 346.33(-0.22) | 343.4(-0.32) | 341.87 | -1.9 | | -7 | 28(1.5) | -50 | [-3] | [-12] | [-4] | -86 | -139 | DT | -0.4 | OpenShort | | (-5) | -7 | 4 | -8 | -20 | -1.5,2 | 38 | | 38 | Apr/14 | 13 | 369.39 | 360.71 | 348.06(-0.13) | 347.08(-0.14) | 344.49(-0.56) | 341.34 | -2 | | -7 | 26(2.1) | -50 | [-3] | [-17] | [-12] | -91 | -203 | DT | -0.8 | OpenShort | | (-3) | -13 | -8 | -16 | -20 | -1.8,4 | 38 | | 39 | Apr/14 | 12 | 369.39 | 360.71 | 348.51(-0.12) | 347.56(-0.07) | 346.42(-0.38) | 342.61 | -1.9 | | -7 | 24(1.8) | -50 | [-3] | [-12] | [-16] | -84 | -144 | DT | -1.1 | OpenShort | | (-3) | -9 | -17 | -21 | -20 | -1.7,9 | 38 | | 40 | Apr/14 | 11 | 369.39 | 360.71 | 348.93(-0.06) | 347.82(0.03) | 347.74(-0.22) | 345.17 | -1.7 | | -7 | 22(0.8) | -50 | [-1] | [-7] | [-10] | -61 | -101 | DT | -0.8 | OpenShort | | (-2) | -5 | -4 | -24 | -20 | -1.2,19 | 38 | | | | |
| 41 | Apr/14 | 10 | 369.39 | 360.71 | 349.14(-0.04) | 347.72(0.03) | 348.5(-0.21) | 345.77 | -1.7 | | -7 | 22(0.6) | -45 | [-1] | [-6] | [-9] | -42 | -113 | DT | -0.9 | OpenShort | | (-1) | -5 | -11 | -11 | -20 | -1.1,36 | 38 | | 42 | Apr/14 | 9 | 369.39 | 360.71 | 349.29(-0.03) | 347.6(-0.01) | 349.23(-0.13) | 347.42 | -1.6 | | -7 | 21(0.2) | -50 | [-1] | [-5] | [-9] | -21 | -50 | DT | -0.6 | OpenShort? | | (-1) | -3 | -23 | -4 | -3 | -0.6,44 | 38 | | 43 | Apr/13 | 15 | 371.04 | 364.21 | 349.29(0) | 347.63(0.06) | 349.7(0.29) | 350.98 | -1.6 | | -4 | 21(-1.9) | 0 | [0] | [6] | [10] | 12 | 111 | UR | 0.4 | SmallShort? | | (1) | 7 | 12 | 9 | 20 | 0.5,49 | 40 | | 44 | Apr/13 | 14 | 371.04 | 364.21 | 349.4(-0.11) | 347.43(-0.11) | 348.68(0.21) | 349.11 | -1.7 | | -4 | 23(-2.8) | -25 | [-3] | [1] | [6] | -8 | 153 | UR | 0.1 | SmallShort | | (-1) | 5 | 0 | 9 | 20 | -0.1,45 | 40 | | 45 | Apr/13 | 13 | 371.04 | 364.21 | 349.78(-0.1) | 347.81(-0.18) | 347.95(0.3) | 349.04 | -1.7 | | -4 | 25(-2.3) | -20 | [-2] | [3] | [7] | -9 | 157 | UR | 0.3 | SmallShort | | (-3) | 7 | -4 | 20 | 20 | -0.2,46 | 40 | | | | |
| 46 | Apr/13 | 12 | 371.04 | 364.21 | 350.13(-0.11) | 348.42(-0.17) | 346.92(0.28) | 349.71 | -1.7 | | -4 | 28(-2.5) | -20 | [-3] | [2] | [9] | -15 | 171 | UR | 0.8 | SmallShort | | (-2) | 6 | 1 | 22 | 20 | -0.1,38 | 40 | | 47 | Apr/13 | 11 | 371.04 | 364.21 | 350.51(-0.15) | 349(-0.01) | 345.94(0.1) | 349.52 | -1.7 | | -4 | 30(-3.9) | -20 | [-3] | [-0] | [12] | -34 | 147 | UR | 0.9 | SmallShort | | (-3) | 2 | 22 | 20 | 12 | -0.3,24 | 40 | | 48 | Apr/13 | 10 | 371.04 | 364.21 | 351.04(-0.17) | 349.05(-0.1) | 345.58(-0.13) | 346.13 | -1.9 | | -4 | 34(-1.7) | -45 | [-4] | [-6] | [-4] | -69 | -3 | DT | 0.1 | OpenShort | | (-5) | -3 | 6 | -23 | -20 | -1.1,9 | 40 | | 49 | Apr/13 | 9 | 371.04 | 364.21 | 351.65(-0.21) | 349.4(-0.18) | 346.04(-0.47) | 345.15 | -2 | | -4 | 36(0.2) | -50 | [-5] | [-15] | [-7] | -82 | -87 | DT | -0.2 | HoldShort? | | (-5) | -11 | 6 | -27 | -20 | -1.4,3 | 40 | | 50 | Apr/12 | 15 | 371.59 | 367.32 | 352.38(-0.21) | 350.03(-0.15) | 347.67(-0.63) | 344.17 | -2 | | -3 | 36(2.9) | -50 | [-5] | [-19] | [-14] | -95 | -177 | DT | -0.8 | OpenShort? | | (-5) | -14 | -5 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|