|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $330.8200 One month high (close): $391.6900
NFLX Daily Change: -1.05% Daily StdDev 4.43% NFLX EMA_5_Trend: -1.97% 10Minute StdDev: $5.008
Latest Price : $344.4(-1.05%) | Wed. Apr 13, 2022($3.2) Tue. Apr 12, 2022($3.2) Mon. Apr 11, 2022($4.4) Fri. Apr 8, 2022($2.7) Thu. Apr 7, 2022($4.1) Wed. Apr 6, 2022($7.5) Tue. Apr 5, 2022($6.2) Mon. Apr 4, 2022($8.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 371.59 | 367.32 | 352.38(-0.21) | 350.03(-0.15) | 347.67(-0.63) | 344.17 | -2 | | -3 | 34(1.4) | -50 | [-5] | [-19] | [-11] | -95 | -178 | DT | -0.8 | OpenShort? | | (-5) | -14 | -5 | -15 | -20 | -1.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 350.03(hourly_sma_10 1.7%) 352.38(hourly_sma_20 2.39%) 367.32(daily_ema_10 6.73%) 371.59(daily_ema_20 7.97%)
|
| | | 2 | Apr/12 | 14 | 371.59 | 367.32 | 353.11(-0.27) | 350.55(-0.13) | 349.89(-0.64) | 344.85 | -2 | | -3 | 33(-0.7) | -50 | [-6] | [-20] | [-18] | -97 | -123 | DT | -1.1 | HoldShort | | (-5) | -14 | -18 | -27 | -20 | -1.9,1 | 37 | | 3 | Apr/12 | 13 | 371.59 | 367.32 | 354.08(-0.17) | 351.02(-0.05) | 352.14(-0.11) | 347.55 | -1.8 | | -3 | 33(0.3) | -50 | [-4] | [-6] | [-11] | -73 | -43 | DT | -1 | OpenShort | | (-6) | -3 | -11 | -21 | -20 | -1.4,12 | 37 | | 4 | Apr/12 | 12 | 371.59 | 367.32 | 354.7(-0.14) | 351.19(-0.08) | 352.53(-0.12) | 349.16 | -1.7 | | -3 | 33(1.1) | -45 | [-3] | [-7] | [-11] | -49 | -52 | DT | -0.8 | OpenShort | | (-4) | -3 | -23 | -8 | -20 | -1.2,31 | 37 | | 5 | Apr/12 | 11 | 371.59 | 367.32 | 355.21(-0.05) | 351.47(-0.1) | 352.94(0.11) | 352.65 | -1.4 | | -3 | 32(0) | -10 | [-1] | [-1] | [1] | -15 | 3 | DP | -0.1 | OpenShort | | (-2) | 3 | -18 | 19 | 20 | -0.6,50 | 37 | | | | |
| 6 | Apr/12 | 10 | 371.59 | 367.32 | 355.37(-0.03) | 351.83(0.04) | 352.56(0.46) | 355.43 | -1.2 | | -3 | 32(-0.7) | 5 | [-1] | [8] | [10] | -9 | 142 | UR | 0.7 | SmallShort | | (-0) | 10 | -0 | 22 | 20 | 0,41 | 37 | | 7 | Apr/12 | 9 | 371.59 | 367.32 | 355.46(-0.12) | 351.69(-0.11) | 350.93(0.27) | 355.5 | -1.2 | | -3 | 33(-1.6) | 5 | [-3] | [2] | [22] | -25 | 181 | UR | 1 | SmallShort? | | (-1) | 6 | 37 | 18 | 20 | 0,25 | 37 | | 8 | Apr/11 | 15 | 371.85 | 372.1 | 355.89(-0.21) | 352.06(-0.27) | 349.98(0.05) | 349.89 | -1.5 | | -0 | 34(1.7) | -15 | [-5] | [-4] | [1] | -73 | 45 | DP | -0 | OpenShort? | | (-4) | 1 | -3 | 5 | 18 | -1.3,10 | 35 | | 9 | Apr/11 | 14 | 371.85 | 372.1 | 356.64(-0.27) | 353.02(-0.25) | 349.81(-0.07) | 350.3 | -1.4 | | -0 | 33(-3.4) | -30 | [-6] | [-7] | [0] | -75 | 65 | DT | 0.1 | HoldShort | | (-5) | -2 | -3 | 8 | -3 | -1.3,8 | 35 | | 10 | Apr/11 | 13 | 371.85 | 372.1 | 357.62(-0.2) | 353.92(-0.23) | 350.04(-0.29) | 350.8 | -1.4 | | -0 | 36(-0.5) | -15 | [-5] | [-12] | [3] | -78 | -65 | DP | 0.1 | OpenShort | | (-7) | -7 | 8 | 9 | -12 | -1.3,5 | 35 | | | | |
| 11 | Apr/11 | 12 | 371.85 | 372.1 | 358.35(-0.22) | 354.72(-0.26) | 351.05(-0.39) | 349.56 | -1.5 | | -0 | 37(1.1) | -15 | [-5] | [-14] | [-2] | -89 | -129 | DT | -0.3 | OpenShort | | (-6) | -9 | 4 | 4 | -20 | -1.6,1 | 35 | | 12 | Apr/11 | 11 | 371.85 | 372.1 | 359.15(-0.23) | 355.65(-0.44) | 352.41(-0.52) | 348.98 | -1.5 | | -0 | 35(3.6) | -30 | [-5] | [-19] | [-6] | -98 | -181 | DT | -0.6 | OpenShort | | (-6) | -12 | -4 | -7 | -20 | -1.9,0 | 35 | | 13 | Apr/11 | 10 | 371.85 | 372.1 | 359.96(-0.2) | 357.21(-0.25) | 354.26(-0.5) | 349.58 | -1.5 | | -0 | 32(2) | -35 | [-5] | [-17] | [-12] | -104 | -217 | DT | -1 | HoldShort | | (-5) | -11 | -10 | -11 | -20 | -2.2,1 | 35 | | 14 | Apr/11 | 9 | 371.85 | 372.1 | 360.69(-0.22) | 358.12(-0.23) | 356.04(-0.49) | 351.1 | -1.4 | | -0 | 30(3.8) | -50 | [-5] | [-16] | [-21] | -101 | -175 | DT | -1.1 | HoldShort? | | (-5) | -11 | -34 | -15 | -20 | -2.1,2 | 35 | | 15 | Apr/8 | 15 | 371.34 | 375.37 | 361.48(-0.19) | 358.96(0.01) | 357.81(-0.16) | 356.3 | -1 | | 2 | 26(-0.4) | -15 | [-4] | [-5] | [-6] | -77 | 6 | DT | -0.4 | HoldShort? | | (-3) | -4 | 0 | -12 | -20 | -1.3,6 | 44 | | | | |
| 16 | Apr/8 | 14 | 371.34 | 375.37 | 362.16(-0.31) | 358.91(-0.09) | 358.4(-0.14) | 356.31 | -1 | | 2 | 26(-7.1) | -35 | [-7] | [-7] | [-6] | -70 | 111 | DT | -0.5 | OpenShort | | (-5) | -3 | -7 | -7 | -20 | -1.4,15 | 44 | | 17 | Apr/8 | 13 | 371.34 | 375.37 | 363.27(-0.3) | 359.23(-0.14) | 358.92(-0.35) | 357.37 | -0.9 | | 2 | 34(-5.8) | -40 | [-7] | [-12] | [-7] | -57 | 46 | DT | -0.3 | OpenShort | | (-7) | -8 | -17 | -3 | -7 | -1.1,21 | 44 | | 18 | Apr/8 | 12 | 371.34 | 375.37 | 364.38(-0.27) | 359.74(-0.13) | 360.18(0.02) | 360.01 | -0.7 | | 2 | 39(-5.2) | -5 | [-6] | [-3] | [6] | -42 | 151 | RG | -0 | Wait | | (-7) | 1 | 7 | 4 | 20 | -0.7,26 | 44 | | 19 | Apr/8 | 11 | 371.34 | 375.37 | 365.36(-0.27) | 360.22(-0.31) | 360.18(0) | 358.96 | -0.8 | | 2 | 45(-2.5) | -15 | [-6] | [-6] | [2] | -50 | 86 | DP | -0.2 | OpenShort | | (-7) | 0 | -2 | -4 | 20 | -0.9,23 | 44 | | 20 | Apr/8 | 10 | 371.34 | 375.37 | 366.36(-0.3) | 361.33(-0.2) | 360.11(0.16) | 359.26 | -0.8 | | 2 | 47(-2.8) | -15 | [-7] | [-1] | [2] | -48 | 141 | DP | -0.1 | OpenShort | | (-7) | 4 | 2 | 7 | -1 | -1,27 | 44 | | | | |
| 21 | Apr/8 | 9 | 371.34 | 375.37 | 367.48(-0.33) | 362.04(-0.18) | 359.55(-0.01) | 358.9 | -0.8 | | 2 | 50(-3.3) | -30 | [-8] | [-5] | [-10] | -53 | 92 | DT | -0.1 | OpenShort? | | (-7) | -0 | -30 | 9 | -20 | -1.1,25 | 44 | | 22 | Apr/7 | 15 | 370.82 | 377.43 | 368.7(-0.3) | 362.04(0) | 359.59(0.1) | 363.62 | -0.5 | | 2 | 53(-5.5) | 5 | [-7] | [-0] | [12] | -37 | 178 | UR | 0.5 | SmallShort? | | (-7) | 2 | 22 | 18 | 20 | -0.6,28 | 44 | | 23 | Apr/7 | 14 | 370.82 | 377.43 | 369.82(-0.44) | 362.68(-0.15) | 359.23(-0.28) | 360.22 | -0.7 | | 2 | 59(-6.7) | -25 | [-10] | [-11] | [3] | -68 | 101 | DP | 0.1 | OpenShort | | (-9) | -6 | 11 | 6 | -16 | -1.1,10 | 44 | | 24 | Apr/7 | 13 | 370.82 | 377.43 | 371.46(-0.47) | 363.23(-0.22) | 360.23(-0.65) | 358.49 | -0.8 | | 2 | 65(-3.3) | -35 | [-11] | [-20] | [1] | -79 | -53 | DP | -0.2 | OpenShort | | (-11) | -15 | 17 | -1 | -20 | -1.3,4 | 44 | | 25 | Apr/7 | 12 | 370.82 | 377.43 | 373.21(-0.52) | 364.03(-0.39) | 362.6(-0.56) | 355.89 | -1 | | 2 | 69(-1) | -50 | [-12] | [-21] | [-15] | -90 | -90 | DT | -0.6 | HoldShort | | (-12) | -13 | -23 | -7 | -20 | -1.6,0 | 44 | | | | |
| 26 | Apr/7 | 11 | 370.82 | 377.43 | 375.15(-0.45) | 365.46(-0.51) | 364.63(-0.32) | 359.44 | -0.7 | | 2 | 70(-0.6) | -45 | [-10] | [-16] | [-8] | -86 | -59 | DT | -0.5 | HoldShort | | (-11) | -7 | -19 | -8 | -4 | -1.5,2 | 44 | | 27 | Apr/7 | 10 | 370.82 | 377.43 | 376.83(-0.35) | 367.33(-0.45) | 365.8(-0.07) | 362.46 | -0.5 | | 2 | 70(0.9) | -25 | [-8] | [-9] | [-5] | -75 | -58 | DT | -0.3 | HoldShort | | (-10) | -2 | -18 | 2 | 5 | -1.3,8 | 44 | | 28 | Apr/7 | 9 | 370.82 | 377.43 | 378.16(-0.25) | 368.98(-0.41) | 366.04(-0.05) | 365.33 | -0.4 | | 2 | 69(2.5) | -10 | [-6] | [-8] | [-7] | -70 | -108 | DT | -0.1 | OpenShort? | | (-8) | -1 | -27 | 4 | 12 | -1.2,10 | 44 | | 29 | Apr/6 | 15 | 370.73 | 378.95 | 379.11(-0.12) | 370.5(-0.23) | 366.24(0.24) | 369.61 | -0.1 | | 4 | 67(1.6) | 50 | [-3] | [2] | [13] | -62 | -74 | UR | 0.3 | SmallShort? | | (-5) | 5 | 24 | 10 | 20 | -0.9,11 | 51 | | 30 | Apr/6 | 14 | 370.73 | 378.95 | 379.57(-0.08) | 371.35(-0.42) | 365.36(-0.25) | 365.79 | -0.3 | | 4 | 65(2.2) | 25 | [-2] | [-11] | [-1] | -82 | -343 | RG | 0 | Wait | | (-4) | -6 | 1 | 4 | -18 | -1.4,3 | 51 | | | | |
| 31 | Apr/6 | 13 | 370.73 | 378.95 | 379.88(-0.13) | 372.91(-0.49) | 366.26(-0.71) | 365.66 | -0.3 | | 4 | 63(3.4) | 10 | [-3] | [-23] | [0] | -83 | -417 | RG | -0.1 | Wait | | (-2) | -16 | 9 | 2 | -20 | -1.4,2 | 51 | | 32 | Apr/6 | 12 | 370.73 | 378.95 | 380.39(-0.14) | 374.73(-0.59) | 368.89(-0.82) | 364.24 | -0.4 | | 4 | 60(4.1) | -15 | [-3] | [-26] | [-10] | -93 | -485 | DT | -0.5 | OpenShort | | (-4) | -19 | -10 | -8 | -20 | -1.7,0 | 51 | | 33 | Apr/6 | 11 | 370.73 | 378.95 | 380.91(-0.1) | 376.97(-0.71) | 371.93(-0.74) | 365.81 | -0.3 | | 4 | 56(3.3) | -5 | [-2] | [-26] | [-7] | -93 | -482 | RG | -0.7 | Wait | | (-3) | -17 | 0 | -18 | -20 | -1.7,0 | 51 | | 34 | Apr/6 | 10 | 370.73 | 378.95 | 381.31(-0.12) | 379.66(-0.73) | 374.69(-0.73) | 365.81 | -0.3 | | 4 | 52(4.5) | -20 | [-3] | [-26] | [-21] | -88 | -470 | DT | -1.1 | OpenShort | | (-3) | -17 | -26 | -21 | -20 | -1.9,10 | 51 | | 35 | Apr/6 | 9 | 370.73 | 378.95 | 381.78(-0.1) | 382.46(-0.62) | 377.44(-0.56) | 369.95 | -0.1 | | 4 | 48(2.6) | -20 | [-2] | [-21] | [-28] | -68 | -349 | DT | -1 | OpenShort? | | (-1) | -13 | -52 | -16 | -20 | -1.6,22 | 51 | | | | |
| 36 | Apr/5 | 15 | 370.29 | 379.71 | 382.17(0.01) | 384.84(-0.4) | 379.57(-0.28) | 378.48 | 0.5 | | 6 | 45(2.9) | 20 | [0] | [-10] | [-6] | -39 | -178 | DR | -0.2 | OpenShort? | | (0) | -6 | -6 | -6 | -20 | -0.5,24 | 63 | | 37 | Apr/5 | 14 | 370.29 | 379.71 | 382.15(0.03) | 386.37(-0.26) | 380.64(-0.37) | 379.51 | 0.6 | | 6 | 42(-0.4) | 10 | [1] | [-11] | [-8] | -26 | -190 | DR | -0.2 | OpenShort | | (1) | -8 | -3 | -9 | -20 | -0.4,34 | 63 | | 38 | Apr/5 | 13 | 370.29 | 379.71 | 382.02(0.04) | 387.37(-0.09) | 382.04(-0.66) | 380.07 | 0.6 | | 6 | 43(-0.4) | 10 | [1] | [-15] | [-9] | -21 | -248 | DR | -0.3 | OpenShort | | (1) | -15 | 9 | -17 | -20 | -0.3,37 | 63 | | 39 | Apr/5 | 12 | 370.29 | 379.71 | 381.87(0.01) | 387.7(-0.03) | 384.59(-0.75) | 378.64 | 0.5 | | 6 | 43(-0.2) | -10 | [0] | [-17] | [-22] | -21 | -273 | DR | -0.8 | OpenShort | | (1) | -17 | -15 | -25 | -20 | -0.5,42 | 63 | | 40 | Apr/5 | 11 | 370.29 | 379.71 | 381.83(0.07) | 387.82(0.25) | 387.51(-0.66) | 381.12 | 0.6 | | 6 | 43(-0.6) | -10 | [2] | [-11] | [-23] | 2 | -248 | DR | -0.9 | OpenShort | | (1) | -15 | -15 | -29 | -20 | -0.1,54 | 63 | | | | |
| 41 | Apr/5 | 10 | 370.29 | 379.71 | 381.56(0.09) | 386.84(0.19) | 390.1(-0.54) | 383.55 | 0.8 | | 6 | 44(-0.5) | 5 | [2] | [-9] | [-18] | 29 | -169 | DR | -0.9 | OpenShort | | (2) | -12 | -19 | -22 | -20 | 0.3,71 | 63 | | 42 | Apr/5 | 9 | 370.29 | 379.71 | 381.23(0.13) | 386.1(0.31) | 392.2(-0.14) | 386.64 | 1 | | 6 | 44(0.2) | 0 | [3] | [1] | [-20] | 53 | -19 | CR | -0.8 | HoldShort? | | (3) | -3 | -39 | -19 | -20 | 0.7,85 | 63 | | 43 | Apr/4 | 15 | 368.45 | 379.91 | 380.73(0.22) | 384.89(0.51) | 392.76(0.51) | 393.18 | 1.5 | | 7 | 44(4) | 50 | [5] | [20] | [3] | 89 | 240 | UT | 0.1 | OpenLong? | | (5) | 12 | 2 | -11 | 20 | 1.7,96 | 74 | | 44 | Apr/4 | 14 | 368.45 | 379.91 | 379.9(0.15) | 382.95(0.47) | 390.78(0.67) | 392.86 | 1.4 | | 7 | 40(3.7) | 50 | [3] | [23] | [2] | 96 | 357 | UT | 0.3 | OpenLong | | (5) | 15 | -9 | -8 | 20 | 1.9,98 | 74 | | 45 | Apr/4 | 13 | 368.45 | 379.91 | 379.32(0.17) | 381.14(0.44) | 388.19(1.21) | 394.34 | 1.5 | | 7 | 36(6.3) | 50 | [4] | [34] | [17] | 110 | 529 | UT | 1 | HoldLong | | (4) | 27 | 5 | 18 | 20 | 2.4,100 | 74 | | | | |
| 46 | Apr/4 | 12 | 368.45 | 379.91 | 378.69(0.12) | 379.48(0.42) | 383.55(0.96) | 393.48 | 1.5 | | 7 | 30(6.1) | 50 | [3] | [28] | [28] | 123 | 506 | UT | 2 | HoldLong | | (4) | 22 | 23 | 41 | 20 | 2.9,100 | 74 | | 47 | Apr/4 | 11 | 368.45 | 379.91 | 378.25(0.05) | 377.89(0.34) | 379.91(0.8) | 389.65 | 1.3 | | 7 | 24(2.6) | 50 | [1] | [24] | [35] | 120 | 446 | UT | 2.4 | HoldLong | | (2) | 18 | 36 | 67 | 20 | 2.8,100 | 74 | | 48 | Apr/4 | 10 | 368.45 | 379.91 | 378.06(-0.01) | 376.62(0.18) | 376.89(0.52) | 383.76 | 0.9 | | 7 | 21(-0.6) | 50 | [-0] | [15] | [20] | 57 | 283 | UR | 1.9 | SmallShort | | (-1) | 12 | 27 | 19 | 20 | 1.6,67 | 74 | | 49 | Apr/4 | 9 | 368.45 | 379.91 | 378.08(-0.15) | 375.95(0.04) | 374.93(0.24) | 379.38 | 0.6 | | 7 | 22(-4.8) | 50 | [-3] | [6] | [20] | -1 | 237 | UR | 1.2 | SmallShort? | | (-2) | 5 | 49 | -0 | 20 | 0.4,39 | 74 | | 50 | Apr/1 | 15 | 366.34 | 378.07 | 378.63(-0.22) | 375.8(-0.13) | 374.03(-0.36) | 371.62 | 0.3 | | 5 | 27(-2.3) | -25 | [-5] | [-11] | [-17] | -81 | -61 | DT | -0.5 | HoldShort? | | (-6) | -8 | -24 | -27 | -20 | -1.5,7 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|