Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $330.8200      One month high (close): $391.6900

NFLX Daily Change: 3.53%   Daily StdDev 4.37%   NFLX EMA_5_Trend: 0.48%   10Minute StdDev: $9.3597

Latest Price :  $391.69(3.53%)

Thu. Mar 31, 2022($4.6)   Wed. Mar 30, 2022($4.5)   Tue. Mar 29, 2022($9.5)   Mon. Mar 28, 2022($3)   Fri. Mar 25, 2022($2.4)   Thu. Mar 24, 2022($2.8)   Wed. Mar 23, 2022($3.2)   Tue. Mar 22, 2022($5.4)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.3%(30%)   Avg negative next hour return: -0.77%(70%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2915   365.01  376.08  378.46(0.28 385.61(0.67 392.38(0.57394.361.8    756(4.8)50[6][25][2]92285UT0.2OpenLong?    (8)134-4201.7,9963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.61(hourly_sma_10 -2.22%)   378.46(hourly_sma_20 -4.03%)   376.08(daily_ema_10 -4.64%)   365.01(daily_ema_20 -7.44%)  
Resistance Levels:
 
2Mar/2914   365.01  376.08  377.4(0.26 383.05(0.56 390.16(0.44393.761.8    751(5.3)50[6][20][11]96287UT0.4OpenLong    (7)1018-8201.9,9863
3Mar/2913   365.01  376.08  376.43(0.23 380.92(0.52 388.45(0.63390.841.6    746(4.2)50[5][24][5]96308UT0.3OpenLong    (6)14-1-4201.9,9863
4Mar/2912   365.01  376.08  375.55(0.23 378.94(0.41 386.03(0.89390.941.6    742(6.4)50[5][29][9]105402UT0.7HoldLong    (6)20-3-6202.3,9763
5Mar/2911   365.01  376.08  374.67(0.24 377.41(0.51 382.61(1.03391.461.6    735(9.1)50[6][33][30]121467UT1.5HoldLong    (6)244613202.9,9863
 
6Mar/2910   365.01  376.08  373.77(0.11 375.5(0.25 378.71(0.73383.991.2    726(3.4)50[3][22][10]108342UT1.2HoldLong    (3)17-828202.4,9863
7Mar/299   365.01  376.08  373.35(0.18 374.57(0.39 375.97(0.69385.31.2    723(7.6)50[4][24][31]123311UT2.5HoldLong?    (4)164444203.2,9363
8Mar/2815   364.47  371.38  372.69(0.08 373.11(0.28 373.38(0.44378.270.8    415(2.4)50[2][16][19]83179UT2OpenLong?    (2)102543202.2,7866
9Mar/2814   364.47  371.38  372.4(-0.02 372.06(0.17 371.74(-0.12374.340.6    413(-0.6)25[-1][1][5]2541UR1.2SmallShort    (1)-313630.9,5266
10Mar/2813   364.47  371.38  372.49(-0.06 371.43(0.04 372.19(-0.02372.360.5    413(-1.3)25[-1][2][7]-855UR0.1SmallShort    (-1)-11908-0.1,4566
 
11Mar/2812   364.47  371.38  372.71(-0.12 371.28(-0.14 372.26(-0.27369.430.3    415(-0.7)-10[-3][-7][-12]-45-35DT-1.2OpenShort    (-2)-6-20-30-8-1.3,3866
12Mar/2811   364.47  371.38  373.17(-0.08 371.8(-0.02 373.26(0.15372.520.5    415(-2.2)25[-2][5][6]794UR-0.3SmallShort    (-2)412320-0.3,6466
13Mar/2810   364.47  371.38  373.46(-0.16 371.87(-0.12 372.69(0.01370.630.4    418(-1.8)-10[-4][-0][-12]-980DT-0.7OpenShort    (-3)0-353-12-1,6666
14Mar/289   364.47  371.38  374.04(-0.02 372.31(0.11 372.67(0.55376.140.7    419(-0.6)50[-1][16][18]44216UR1.1SmallShort?    (-1)132135200.7,7666
15Mar/2515   365.05  366.94  374.11(-0.09 371.91(-0.03 370.64(0.1372.810.4    120(-0.2)5[-2][3][5]-384UR0.7SmallShort?    (-2)2-62920-0.4,5760
 
16Mar/2514   365.05  366.94  374.43(-0.14 372.02(-0.02 370.26(-0.01373.720.5    120(-3.7)10[-3][0][13]-18119UR1SmallShort    (-2)-0182520-0.2,3760
17Mar/2513   365.05  366.94  374.97(-0.17 372.11(-0.04 370.3(-0.2370.870.3    124(-1.5)5[-4][-5][5]-618RG0.1Wait    (-5)-5165-15-1,1460
18Mar/2512   365.05  366.94  375.61(-0.21 372.26(-0.13 371.05(-0.25368.340.2    125(0)-20[-5][-7][-4]-91-42DT-0.6HoldShort    (-5)-65-11-20-1.7,260
19Mar/2511   365.05  366.94  376.4(-0.2 372.75(-0.22 371.99(-0.33367.640.2    125(1.5)-35[-5][-10][-13]-93-112DT-1OpenShort    (-6)-8-21-12-20-2,760
20Mar/2510   365.05  366.94  377.15(-0.2 373.57(-0.18 373.21(-0.2370.90.3    124(-0.3)-25[-5][-7][-8]-75-22DT-0.6HoldShort    (-4)-5-20-1-14-1.5,1360
 
21Mar/259   365.05  366.94  377.9(-0.07 374.23(-0.08 373.97(0.023740.5    124(0.2)10[-2][0][1]-58-28UR0SmallShort?    (-4)1-3119-0.9,1560
22Mar/2415   365.71  363.77  377.9(-0)  374.53(-0.13 373.88(0.11374.430.5    -124(0.9)20[0][2][6]-58-70UR0.1SmallShort?    (-2)310120-0.9,1555
23Mar/2414   365.71  363.77  378.16(0.02 375.03(-0.2 373.46(-0.02372.790.4    -123(-0.5)5[1][-2][-3]-72-165DR-0.2OpenShort    (-1)-1-6-4-1-1.3,1155
24Mar/2413   365.71  363.77  378.1(0.03 375.79(-0.14 373.54(-0.1373.780.5    -124(-0.7)10[1][-3][-0]-60-165RG0.1Wait    (1)-2-13-7-1,1555
25Mar/2412   365.71  363.77  378(0.04 376.31(-0.14 373.9(-0.15373.960.5    -124(-1.1)5[1][-4][-3]-62-186DR0OpenShort    (1)-4-4-2-14-0.9,1155
 
26Mar/2411   365.71  363.77  378(-0)  376.84(-0.26 374.48(-0.17374.630.5    -125(0)10[0][-6][4]-61-122RG0Wait    (1)-415-1113-0.7,755
27Mar/2410   365.71  363.77  377.85(-0.08 377.81(-0.32 375.13(-0.43372.220.4    -125(1.3)-25[-2][-13][-8]-69-179DT-0.6OpenShort    (-1)-10-5-20-20-1.2,1155
28Mar/249   365.71  363.77  377.85(0)  379.03(-0.27 376.75(-0.35372.990.4    -124(0)-20[0][-10][-14]-56-225DR-0.9OpenShort?    (-1)-8-18-21-20-1.2,2455
29Mar/2315   366.24  361.95  378.15(-0.01 380.07(-0.18 378.08(-0.17375.850.5    -124(0)-25[-0][-5][-8]-29-94DT-0.5OpenShort?    (1)-4-6-15-20-0.5,3452
30Mar/2314   366.24  361.95  378.19(-0.03 380.75(-0.21 378.73(-0.12376.810.6    -124(0)-20[-1][-4][-6]-8-40DT-0.4OpenShort    (0)-3-8-10-20-0.3,5052
 
31Mar/2313   366.24  361.95  378.29(-0.03 381.56(-0.05 379.19(-0.33378.010.7    -124(-0.1)-25[-1][-7][-8]6-61DT-0.3OpenShort    (-0)-8-8-7-20-0.1,5852
32Mar/2312   366.24  361.95  378.39(-0.02 381.76(0.12 380.46(-0.22379.340.7    -124(-0.2)-20[-1][-3][-8]17-4DT-0.3OpenShort    (-0)-5-5-6-200.2,6252
33Mar/2311   366.24  361.95  378.47(0.03 381.29(0.23 381.3(-0.19380.220.8    -124(0.1)-10[1][-1][-7]21-26DR-0.2OpenShort    (-0)-47-20-200.4,6152
34Mar/2310   366.24  361.95  378.37(0.04 380.41(0.17 382.03(-0.24379.160.7    -124(-0.3)-15[1][-2][-8]26-77DR-0.7OpenShort    (1)-6-0-16-200.2,7152
35Mar/239   366.24  361.95  378.22(0.06 379.78(0.24 382.94(-0.28379.210.7    -125(-0.3)-25[1][-2][-18]36-97DR-0.9OpenShort?    (1)-6-33-16-200.2,8152
 
36Mar/2215   365.81  360.19  378(0.15 378.88(0.25 384(0.24384.511    -125(1.1)20[3][11][6]8086UT0.1OpenLong?    (3)67-1201.5,9249
37Mar/2214   365.81  360.19  377.44(0.18 377.92(0.17 383.09(0.48383.431    -124(0)25[4][16][3]73101UT0.1OpenLong    (3)11-3-4201.4,8849
38Mar/2213   365.81  360.19  376.78(0.18 377.27(0.28 381.26(0.66383.951    -124(0.7)45[4][21][11]85177UT0.6HoldLong    (5)15818201.7,9249
39Mar/2212   365.81  360.19  376.1(0.17 376.23(0.16 378.76(0.57382.730.9    -123(0.3)35[4][18][8]82151UT1HoldLong    (4)13-1436201.6,9249
40Mar/2211   365.81  360.19  375.46(0.26 375.64(0.18 376.63(0.8385.081.1    -123(1.2)50[6][24][29]86205UT2.1OpenLong    (5)183145202.4,7649
 
41Mar/2210   365.81  360.19  374.5(0.23 374.97(0.01 373.65(0.28380.090.8    -122(-3.1)50[5][10][23]31-6UT1.7OpenLong    (5)63519201.4,4649
42Mar/229   365.81  360.19  373.63(0.14 374.95(-0.18 372.61(-0.16374.520.5    -125(-2.9)25[3][-3][8]-25-153RG0.4Wait?    (4)-419-6200.2,2049
43Mar/2115   365.39  355.99  373.11(0.12 375.62(-0.19 373.2(-0.14371.490.3    -428(-2.9)-20[3][-4][-8]-48-188DR-0.3OpenShort?    (3)-3-3-24-20-0.3,1044
44Mar/2114   365.39  355.99  372.66(0.24 376.34(-0.08 373.72(-0.24371.920.4    -431(-7.4)0[6][-4][-6]-26-311DR-0.3OpenShort    (3)-68-22-20-0.1,2744
45Mar/2113   365.39  355.99  371.76(0.29 376.64(-0.15 374.62(-0.48370.730.3    -438(-9.4)-20[7][-10][-18]-7-431DR-0.6OpenShort    (6)-11-27-15-20-0.2,4844
 
46Mar/2112   365.39  355.99  370.7(0.31 377.19(0.07 376.44(-0.22375.080.5    -447(-4.2)-10[7][-1][-10]25-235DR-0.2OpenShort    (9)-5-13-12-200.5,6244
47Mar/2111   365.39  355.99  369.54(0.33 376.94(0.17 377.27(-0.2377.20.7    -452(-2.8)15[8][0][3]40-161UT-0OpenLong    (8)-523-12-200.8,7044
48Mar/2110   365.39  355.99  368.33(0.23 376.29(0.07 378.02(-0.28373.580.5    -454(-1.6)-20[5][-3][-10]39-151DR-0.5OpenShort    (7)-6-1913-200.5,7644
49Mar/219   365.39  355.99  367.49(0.32 376.03(0.19 379.08(0.1376.670.6    -456(-1.1)10[7][7][-3]62-33CR-0.2HoldShort?    (7)2-1421-200.9,8944
50Mar/1815   366.1  353.47  366.31(0.36 375.3(0.34 378.7(0.2378.950.7    -557(2.7)5[8][12][2]7546RG0Wait?    (9)5-725-21.2,9543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA