|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $358.6500 One month high (close): $597.0200
NFLX Daily Change: -5.4% Daily StdDev 4.02% NFLX EMA_5_Trend: 0.87% 10Minute StdDev: $13.7722
Latest Price : $405.95(-5.4%) | Mon. Feb 7, 2022($4.8) Fri. Feb 4, 2022($5.9) Thu. Feb 3, 2022($11.3) Wed. Feb 2, 2022($7.9) Tue. Feb 1, 2022($13.3) Mon. Jan 31, 2022($20.8) Fri. Jan 28, 2022($5.1) Thu. Jan 27, 2022($8.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 460.75 | 400.56 | 430.21(-0.25) | 419.2(-0.58) | 410.85(-0.59) | 407.08 | -0.8 | | -35 | 20(1.5) | -50 | [-6] | [-35] | [-8] | -93 | -494 | DT | -0.3 | OpenShort? | | (-20) | -15 | -4 | 1 | -20 | -1.7,0 | 36 | Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -1.08%(52%)
Daily Trend: %
Up Forces:
Down Forces: 400.56(daily_ema_10 -1.6%)
Support Levels:
Resistance Levels: 419.2(hourly_sma_10 2.98%) 430.21(hourly_sma_20 5.68%) 460.75(daily_ema_20 13.18%)
|
| | | 2 | Feb/3 | 14 | 460.75 | 400.56 | 431.29(-0.2) | 421.65(-0.57) | 413.27(-0.88) | 407.42 | -0.8 | | -35 | 18(1.7) | -50 | [-5] | [-42] | [-25] | -98 | -559 | DT | -0.5 | OpenShort | | (-14) | -22 | -46 | -1 | -20 | -1.9,0 | 36 | | 3 | Feb/3 | 13 | 460.75 | 400.56 | 432.14(-0.15) | 424.05(-0.67) | 416.94(-0.86) | 410.83 | -0.7 | | -35 | 17(1.2) | -50 | [-4] | [-43] | [-17] | -95 | -521 | DT | -0.5 | OpenShort | | (-9) | -21 | -31 | -4 | -20 | -1.8,0 | 36 | | 4 | Feb/3 | 12 | 460.75 | 400.56 | 432.78(-0.11) | 426.92(-0.7) | 420.57(-0.78) | 413.19 | -0.7 | | -35 | 16(1) | -50 | [-3] | [-41] | [-20] | -95 | -490 | DT | -0.7 | OpenShort | | (-7) | -19 | -34 | -12 | -20 | -1.8,0 | 36 | | 5 | Feb/3 | 11 | 460.75 | 400.56 | 433.25(-0.06) | 429.92(-0.9) | 423.89(-0.89) | 415.76 | -0.7 | | -35 | 15(0.7) | -50 | [-2] | [-46] | [-22] | -95 | -473 | DT | -0.8 | HoldShort | | (-4) | -22 | -46 | -18 | -20 | -1.8,0 | 36 | | | | |
| 6 | Feb/3 | 10 | 460.75 | 400.56 | 433.53(0.01) | 433.82(-0.68) | 427.68(-0.64) | 419.26 | -0.6 | | -35 | 14(-0.3) | -50 | [0] | [-36] | [-37] | -82 | -406 | DR | -0.9 | HoldShort | | (-1) | -16 | -79 | -19 | -20 | -1.5,6 | 36 | | 7 | Feb/3 | 9 | 460.75 | 400.56 | 433.47(0.15) | 436.77(-0.39) | 430.42(-0.17) | 425.35 | -0.5 | | -35 | 14(-1.1) | -50 | [4] | [-20] | [-26] | -58 | -277 | DR | -0.5 | OpenShort? | | (6) | -4 | -46 | -17 | -20 | -0.8,12 | 36 | | 8 | Feb/2 | 15 | 468.6 | 409.63 | 432.82(0.21) | 438.47(-0.31) | 431.15(-0.51) | 428.96 | -0.6 | | -33 | 15(-1.1) | -50 | [5] | [-25] | [-13] | -41 | -243 | DR | -0.2 | OpenShort? | | (10) | -13 | -9 | -14 | -20 | -0.4,19 | 36 | | 9 | Feb/2 | 14 | 468.6 | 409.63 | 431.91(0.58) | 439.84(-0.27) | 433.35(-0.6) | 429.71 | -0.5 | | -33 | 16(-6.5) | -50 | [15] | [-25] | [-30] | -26 | -383 | DR | -0.3 | OpenShort | | (13) | -15 | -59 | -13 | -20 | -0.2,29 | 36 | | 10 | Feb/2 | 13 | 468.6 | 409.63 | 429.41(0.71) | 441.02(-0.04) | 435.95(-0.9) | 434.42 | -0.5 | | -33 | 23(-5.4) | -15 | [18] | [-29] | [1] | -8 | -308 | RG | -0.1 | Wait | | (37) | -23 | 34 | -18 | -20 | 0.3,35 | 36 | | | | |
| 11 | Feb/2 | 12 | 468.6 | 409.63 | 426.4(0.64) | 441.19(0.05) | 439.9(-0.74) | 431.73 | -0.5 | | -33 | 28(-3.8) | -35 | [16] | [-24] | [-14] | 1 | -245 | DR | -0.4 | OpenShort | | (39) | -19 | 9 | -22 | -20 | 0.3,43 | 36 | | 12 | Feb/2 | 11 | 468.6 | 409.63 | 423.69(0.58) | 440.97(0.16) | 443.2(-0.61) | 430.99 | -0.5 | | -33 | 32(-2.4) | -50 | [15] | [-20] | [-54] | 14 | -163 | DR | -0.5 | OpenShort | | (37) | -15 | -106 | -25 | -20 | 0.3,56 | 36 | | 13 | Feb/2 | 10 | 468.6 | 409.63 | 421.23(0.69) | 440.28(0.34) | 445.92(-0.16) | 439.45 | -0.4 | | -33 | 34(-1.7) | -50 | [17] | [-6] | [-24] | 46 | 97 | DR | -0.3 | OpenShort | | (40) | -4 | -46 | -13 | -20 | 0.7,78 | 36 | | 14 | Feb/2 | 9 | 468.6 | 409.63 | 418.34(0.81) | 438.79(0.52) | 446.65(0.16) | 443.17 | -0.4 | | -33 | 36(-0.9) | -50 | [20] | [5] | [-49] | 66 | 239 | CR | -0.1 | HoldShort? | | (43) | 4 | -136 | -7 | -20 | 1,91 | 36 | | 15 | Feb/1 | 15 | 476.34 | 416.98 | 414.97(0.9) | 436.51(0.76) | 445.95(0.79) | 454.44 | -0.3 | | -31 | 37(2.6) | 25 | [23] | [29] | [38] | 88 | 628 | UT | 0.3 | OpenLong? | | (54) | 20 | 85 | -1 | 20 | 1.5,100 | 38 | | | | |
| 16 | Feb/1 | 14 | 476.34 | 416.98 | 411.28(0.72) | 433.23(0.71) | 442.46(0.85) | 447.54 | -0.4 | | -31 | 34(1.3) | 40 | [18] | [29] | [19] | 85 | 645 | UT | 0.2 | OpenLong | | (47) | 22 | 40 | -3 | 20 | 1.4,100 | 38 | | 17 | Feb/1 | 13 | 476.34 | 416.98 | 408.35(0.66) | 430.16(0.71) | 438.71(0.96) | 444.36 | -0.4 | | -31 | 33(1.7) | 40 | [17] | [31] | [15] | 88 | 685 | UT | 0.2 | OpenLong | | (40) | 24 | 27 | -2 | 20 | 1.5,100 | 38 | | 18 | Feb/1 | 12 | 476.34 | 416.98 | 405.69(0.69) | 427.12(0.75) | 434.54(0.85) | 442.18 | -0.5 | | -31 | 31(1.6) | 35 | [18] | [29] | [8] | 90 | 678 | UT | 0.3 | OpenLong | | (36) | 22 | 3 | 0 | 20 | 1.6,100 | 38 | | 19 | Feb/1 | 11 | 476.34 | 416.98 | 402.89(0.69) | 423.94(1.49) | 430.88(0.94) | 441.91 | -0.5 | | -31 | 30(2.2) | 40 | [18] | [41] | [23] | 93 | 759 | UT | 0.5 | OpenLong | | (40) | 24 | 69 | 1 | -8 | 1.7,100 | 38 | | 20 | Feb/1 | 10 | 476.34 | 416.98 | 400.13(0.65) | 417.7(1.5) | 426.88(0.73) | 436.42 | -0.5 | | -31 | 28(2.1) | 40 | [17] | [36] | [32] | 95 | 693 | UT | 0.5 | OpenLong | | (36) | 19 | 97 | 0 | 0 | 1.8,100 | 38 | | | | |
| 21 | Feb/1 | 9 | 476.34 | 416.98 | 397.54(0.55) | 411.51(1.27) | 423.8(0.56) | 428.82 | -0.6 | | -31 | 26(1.6) | 40 | [14] | [28] | [23] | 90 | 599 | UT | 0.3 | OpenLong? | | (32) | 14 | 64 | -3 | 20 | 1.6,100 | 38 | | 22 | Jan/31 | 15 | 482.82 | 420.86 | 395.37(0.52) | 406.33(1.03) | 421.46(0.42) | 423.91 | -0.7 | | -37 | 24(2.4) | 20 | [13] | [16] | [7] | 90 | 529 | UT | 0.1 | OpenLong? | | (29) | 11 | 4 | -5 | 20 | 1.6,100 | 32 | | 23 | Jan/31 | 14 | 482.82 | 420.86 | 393.34(0.82) | 402.18(1.08) | 419.71(0.65) | 423.63 | -0.8 | | -37 | 22(0.1) | 40 | [22] | [25] | [15] | 95 | 457 | UT | 0.2 | HoldLong | | (30) | 17 | 14 | -4 | 20 | 1.8,100 | 32 | | 24 | Jan/31 | 13 | 482.82 | 420.86 | 390.16(0.64) | 397.88(1.15) | 416.98(2.09) | 422.56 | -0.8 | | -37 | 21(1.8) | 40 | [17] | [63] | [21] | 98 | 774 | UT | 0.3 | OpenLong | | (47) | 55 | 19 | -3 | 20 | 1.9,100 | 32 | | 25 | Jan/31 | 12 | 482.82 | 420.86 | 387.69(0.58) | 393.37(1.05) | 408.43(2.32) | 421.1 | -0.8 | | -37 | 20(2.3) | 40 | [15] | [67] | [40] | 105 | 860 | UT | 0.8 | HoldLong | | (36) | 61 | 56 | 2 | 20 | 2.2,100 | 32 | | | | |
| 26 | Jan/31 | 11 | 482.82 | 420.86 | 385.44(0.54) | 389.3(0.72) | 399.17(2.05) | 416.85 | -0.8 | | -37 | 17(2.5) | 40 | [14] | [55] | [44] | 108 | 796 | UT | 1.3 | HoldLong | | (31) | 54 | 33 | 38 | 20 | 2.3,100 | 32 | | 27 | Jan/31 | 10 | 482.82 | 420.86 | 383.38(0.53) | 386.53(0.65) | 391.17(1.82) | 414.38 | -0.9 | | -37 | 15(3.3) | 40 | [14] | [48] | [56] | 106 | 774 | UT | 2 | HoldLong | | (29) | 48 | 57 | 40 | 20 | 2.7,88 | 32 | | 28 | Jan/31 | 9 | 482.82 | 420.86 | 381.37(0.4) | 384.02(0.59) | 384.19(1.47) | 410.15 | -0.9 | | -37 | 12(3) | 40 | [11] | [38] | [178] | 100 | 734 | UT | 2.9 | HoldLong? | | (26) | 39 | 434 | 32 | 20 | 3.2,70 | 32 | | 29 | Jan/28 | 15 | 491.31 | 429.63 | 379.86(0.02) | 381.77(-0.19) | 378.64(0.12) | 380.16 | -1.4 | | -43 | 9(0.2) | -20 | [1] | [-16] | [26] | -6 | 15 | RG | 0.2 | Wait? | | (2) | 3 | 81 | -9 | 9 | 0,44 | 19 | | 30 | Jan/28 | 14 | 491.31 | 429.63 | 379.79(0.05) | 382.5(-0.29) | 378.2(-0.34) | 374.61 | -1.4 | | -43 | 8(-0.2) | -50 | [1] | [-30] | [-19] | -14 | -209 | DR | -0.5 | OpenShort | | (-3) | -10 | -31 | -11 | -20 | -0.8,56 | 19 | | | | |
| 31 | Jan/28 | 13 | 491.31 | 429.63 | 379.61(0.06) | 383.6(-0.22) | 379.48(-0.66) | 376.71 | -1.4 | | -43 | 9(-0.2) | -50 | [2] | [-38] | [-31] | 3 | -197 | DR | -0.4 | OpenShort | | (5) | -19 | -70 | -6 | -20 | -0.4,63 | 19 | | 32 | Jan/28 | 12 | 491.31 | 429.63 | 379.4(0.17) | 384.45(-0.01) | 381.99(-0.48) | 381.58 | -1.4 | | -43 | 9(-0.4) | -50 | [5] | [-29] | [-1] | 22 | -91 | DR | -0.1 | OpenShort | | (7) | -14 | 11 | -7 | -20 | 0.3,64 | 19 | | 33 | Jan/28 | 11 | 491.31 | 429.63 | 378.76(0.16) | 384.5(0.55) | 383.83(-0.25) | 380.82 | -1.4 | | -43 | 9(-0.3) | -40 | [5] | [-14] | [-3] | 20 | -66 | DR | -0.4 | OpenShort | | (9) | -7 | 43 | -21 | -20 | 0.3,62 | 19 | | 34 | Jan/28 | 10 | 491.31 | 429.63 | 378.17(0.1) | 382.38(0.07) | 384.78(-0.58) | 377.87 | -1.4 | | -43 | 9(-0.4) | -50 | [3] | [-31] | [-23] | 21 | -139 | DR | -0.9 | OpenShort | | (7) | -17 | -32 | -25 | -20 | -0,71 | 19 | | 35 | Jan/28 | 9 | 491.31 | 429.63 | 377.8(0.1) | 382.13(0.14) | 387.04(-0.19) | 380.13 | -1.4 | | -43 | 10(0) | -50 | [3] | [-19] | [-49] | 44 | -18 | DR | -0.9 | OpenShort? | | (9) | -5 | -126 | -13 | -20 | 0.3,86 | 19 | | | | |
| 36 | Jan/27 | 15 | 502.78 | 442.95 | 377.43(0.12) | 381.61(0.36) | 387.77(0.22) | 389.08 | -1.4 | | -41 | 10(0.5) | -50 | [3] | [-5] | [-7] | 84 | 277 | DR | 0.2 | OpenShort? | | (12) | 6 | -32 | -4 | 20 | 1.5,96 | 18 | | 37 | Jan/27 | 14 | 502.78 | 442.95 | 376.98(0.14) | 380.24(0.42) | 386.93(0.49) | 391.37 | -1.4 | | -41 | 9(0.9) | 10 | [4] | [4] | [35] | 96 | 371 | RG | 0.6 | Wait | | (9) | 14 | 76 | 1 | 20 | 1.9,98 | 18 | | 38 | Jan/27 | 13 | 502.78 | 442.95 | 376.45(0.18) | 378.66(0.19) | 385.04(1.35) | 386.04 | -1.4 | | -41 | 8(0.3) | 5 | [5] | [25] | [3] | 83 | 332 | RG | 0.1 | Wait | | (4) | 38 | -18 | 8 | 20 | 1.4,98 | 18 | | 39 | Jan/27 | 12 | 502.78 | 442.95 | 375.76(0.23) | 377.93(0.25) | 379.92(0.77) | 387.32 | -1.4 | | -41 | 8(0.7) | 35 | [7] | [10] | [25] | 95 | 292 | UT | 1.1 | HoldLong | | (12) | 22 | 36 | 20 | 20 | 1.8,100 | 18 | | 40 | Jan/27 | 11 | 502.78 | 442.95 | 374.88(0.36) | 377(0.36) | 377.03(0.42) | 384.8 | -1.5 | | -41 | 7(-1) | 25 | [10] | [3] | [12] | 93 | 129 | UT | 1.3 | HoldLong | | (11) | 12 | -3 | 51 | 20 | 1.7,100 | 18 | | | | |
| 41 | Jan/27 | 10 | 502.78 | 442.95 | 373.54(0.39) | 375.63(0.37) | 375.45(0.56) | 385.01 | -1.5 | | -41 | 8(-0.4) | 45 | [11] | [7] | [22] | 60 | 181 | UT | 1.4 | OpenLong | | (22) | 16 | 34 | 16 | 20 | 1.7,67 | 18 | | 42 | Jan/27 | 9 | 502.78 | 442.95 | 372.09(0.22) | 374.26(0.32) | 373.37(0.28) | 382.65 | -1.5 | | -41 | 9(0.3) | 30 | [6] | [-3] | [121] | 34 | 202 | RG | 1.3 | SmallShort? | | (20) | 8 | 344 | 1 | 20 | 1.5,46 | 18 | | 43 | Jan/26 | 15 | 514.08 | 457.67 | 371.28(-0.21) | 373.06(-0.29) | 372.34(-1.05) | 360.11 | -2 | | -44 | 9(0.3) | -50 | [-6] | [-56] | [-86] | -59 | -327 | DT | -1.8 | OpenShort? | | (-4) | -30 | -198 | -29 | -20 | -1.6,31 | 5 | | 44 | Jan/26 | 14 | 514.08 | 457.67 | 372.07(-0.21) | 374.13(0.17) | 376.28(-0.19) | 373.55 | -1.8 | | -44 | 8(-1.5) | -50 | [-6] | [-25] | [-16] | 12 | 129 | DT | -0.4 | OpenShort | | (-1) | -6 | -34 | -9 | -20 | 0.2,57 | 5 | | 45 | Jan/26 | 13 | 514.08 | 457.67 | 372.87(-0.29) | 373.48(0.07) | 376.98(0.33) | 375.89 | -1.8 | | -44 | 10(-2.3) | -50 | [-9] | [-11] | [5] | 30 | 284 | DP | -0.1 | OpenShort | | (-12) | 10 | 5 | 2 | 20 | 0.4,70 | 5 | | | | |
| 46 | Jan/26 | 12 | 514.08 | 457.67 | 373.96(-0.35) | 373.22(-0.14) | 375.73(0.14) | 375.56 | -1.8 | | -44 | 12(-2.2) | -50 | [-11] | [-21] | [3] | 28 | 251 | DP | -0 | OpenShort | | (-18) | 4 | -11 | 7 | 20 | 0.2,73 | 5 | | 47 | Jan/26 | 11 | 514.08 | 457.67 | 375.29(-0.33) | 373.75(-0.14) | 375.21(0.37) | 376.3 | -1.8 | | -44 | 14(-1.7) | -50 | [-10] | [-14] | [-0] | 38 | 261 | DT | 0.1 | OpenShort | | (-19) | 11 | -30 | 21 | 20 | 0.1,85 | 5 | | 48 | Jan/26 | 10 | 514.08 | 457.67 | 376.54(-0.21) | 374.26(0.2) | 373.82(0.54) | 378.36 | -1.7 | | -44 | 16(-0.8) | -50 | [-6] | [-3] | [3] | 25 | 239 | DP | 0.4 | OpenShort | | (-18) | 16 | -5 | 8 | 20 | 0.1,72 | 5 | | 49 | Jan/26 | 9 | 514.08 | 457.67 | 377.32(-0.1) | 373.52(0.2) | 371.82(0.5) | 378.73 | -1.7 | | -44 | 17(-0.2) | -15 | [-3] | [-3] | [47] | 8 | 164 | DP | 0.5 | OpenShort? | | (-13) | 15 | 128 | 3 | 20 | 0.1,55 | 5 | | 50 | Jan/25 | 15 | 527.13 | 476.28 | 377.68(-0.3) | 372.76(0.36) | 369.97(-0.19) | 370.11 | -2.2 | | -39 | 17(-2) | -50 | [-9] | [-22] | [-22] | -25 | -62 | DT | 0 | OpenShort? | | (-12) | -6 | -32 | -8 | -20 | -0.6,40 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|