|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $539.9700 One month high (close): $614.2450
NFLX Daily Change: 0.01% Daily StdDev 1.75% NFLX EMA_5_Trend: -1.84% 10Minute StdDev: $5.0539
Latest Price : $540.05(0.01%) | Wed. Jan 12, 2022($2.9) Tue. Jan 11, 2022($4.5) Mon. Jan 10, 2022($5.7) Fri. Jan 7, 2022($6.5) Thu. Jan 6, 2022($13.6) Wed. Jan 5, 2022($6.7) Tue. Jan 4, 2022($5.8) Mon. Jan 3, 2022($5.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 588.07 | 573.88 | 537.95(-0.07) | 537.51(0.22) | 540.6(0.26) | 540.58 | -1.9 | | -19 | 18(-2.1) | -50 | [-4] | [14] | [0] | 60 | 191 | RG | -0 | Wait? | | (-2) | 15 | -4 | 14 | -5 | 0.6,95 | 14 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 537.95(hourly_sma_20 -0.49%)
Support Levels: 537.51(weak_hourly_sma_10 -0.57%)
Resistance Levels: 573.88(daily_ema_10 6.16%) 588.07(daily_ema_20 8.79%)
|
| | | 2 | Jan/11 | 14 | 588.07 | 573.88 | 538.33(-0.12) | 536.33(0.19) | 539.21(0.23) | 541.01 | -1.9 | | -19 | 20(-3.8) | -50 | [-7] | [11] | [4] | 56 | 237 | UR | 0.4 | SmallShort | | (-4) | 13 | -5 | 22 | 20 | 0.5,93 | 14 | | 3 | Jan/11 | 13 | 588.07 | 573.88 | 538.96(-0.12) | 535.31(0.18) | 537.97(0.21) | 541.57 | -1.8 | | -19 | 24(-3.5) | -50 | [-7] | [9] | [11] | 45 | 231 | UR | 0.6 | SmallShort | | (-7) | 12 | 7 | 29 | 20 | 0.4,85 | 14 | | 4 | Jan/11 | 12 | 588.07 | 573.88 | 539.61(-0.13) | 534.34(0.04) | 536.85(0.21) | 540.86 | -1.9 | | -19 | 27(-3.3) | -50 | [-7] | [5] | [16] | 19 | 210 | UR | 0.6 | SmallShort | | (-7) | 12 | 20 | 20 | 20 | 0.2,64 | 14 | | 5 | Jan/11 | 11 | 588.07 | 573.88 | 540.33(-0.18) | 534.14(-0.04) | 535.7(0.23) | 538.86 | -1.9 | | -19 | 31(-3.1) | -50 | [-10] | [3] | [24] | -11 | 219 | UR | 0.4 | SmallShort | | (-9) | 13 | 51 | 12 | 20 | -0.2,44 | 14 | | | | |
| 6 | Jan/11 | 10 | 588.07 | 573.88 | 541.28(-0.2) | 534.37(-0.11) | 534.49(0.17) | 533.82 | -2.1 | | -19 | 34(-1.4) | -50 | [-11] | [-2] | [-1] | -42 | 113 | DT | -0.1 | OpenShort | | (-13) | 10 | -11 | 6 | 15 | -0.9,31 | 14 | | 7 | Jan/11 | 9 | 588.07 | 573.88 | 542.39(-0.14) | 534.98(-0.12) | 533.57(0.17) | 534.91 | -2.1 | | -19 | 35(-0.2) | -50 | [-8] | [-2] | [1] | -40 | 50 | DP | 0.2 | OpenShort? | | (-11) | 10 | -9 | 13 | 20 | -0.8,30 | 14 | | 8 | Jan/10 | 15 | 591.51 | 581.03 | 543.16(-0.17) | 535.62(-0.14) | 532.64(0.15) | 535.82 | -2.4 | | -17 | 35(-4.3) | -50 | [-10] | [-4] | [6] | -46 | 78 | DP | 0.4 | OpenShort? | | (-8) | 9 | 2 | 15 | 20 | -0.8,24 | 26 | | 9 | Jan/10 | 14 | 591.51 | 581.03 | 544.07(-0.31) | 536.35(-0.13) | 531.85(-0.12) | 535.58 | -2.4 | | -17 | 40(-6) | -50 | [-18] | [-21] | [15] | -60 | 133 | DP | 0.4 | OpenShort | | (-10) | -7 | 37 | 10 | 19 | -0.9,13 | 26 | | 10 | Jan/10 | 13 | 591.51 | 581.03 | 545.74(-0.39) | 537.06(-0.24) | 532.5(-0.32) | 531.99 | -2.6 | | -17 | 46(-5.4) | -50 | [-22] | [-37] | [10] | -79 | 74 | DP | -0 | OpenShort | | (-20) | -18 | 31 | 3 | -15 | -1.3,4 | 26 | | | | |
| 11 | Jan/10 | 12 | 591.51 | 581.03 | 547.89(-0.43) | 538.37(-0.36) | 534.23(-0.4) | 528.95 | -2.7 | | -17 | 51(-3) | -50 | [-25] | [-46] | [-11] | -90 | -4 | DT | -0.5 | HoldShort | | (-24) | -23 | -20 | -4 | -20 | -1.6,0 | 26 | | 12 | Jan/10 | 11 | 591.51 | 581.03 | 550.25(-0.45) | 540.32(-0.42) | 536.36(-0.41) | 530.84 | -2.6 | | -17 | 54(-3.7) | -50 | [-26] | [-48] | [-7] | -90 | 14 | DT | -0.4 | HoldShort | | (-24) | -23 | -10 | -4 | -20 | -1.6,0 | 26 | | 13 | Jan/10 | 10 | 591.51 | 581.03 | 552.75(-0.48) | 542.6(-0.43) | 538.58(-0.43) | 531.78 | -2.6 | | -17 | 58(-3.5) | -50 | [-27] | [-50] | [-30] | -89 | 10 | DT | -0.5 | HoldShort | | (-26) | -25 | -76 | -2 | -20 | -1.6,1 | 26 | | 14 | Jan/10 | 9 | 591.51 | 581.03 | 555.43(-0.42) | 544.92(-0.29) | 540.92(-0.12) | 539.3 | -2.3 | | -17 | 61(-4.9) | -50 | [-24] | [-27] | [-4] | -79 | 118 | DT | -0.1 | HoldShort? | | (-24) | -7 | -11 | 1 | -8 | -1.2,1 | 26 | | 15 | Jan/7 | 15 | 595.22 | 588.55 | 557.79(-0.44) | 546.5(-0.3) | 541.56(-0.17) | 540.38 | -2.8 | | -14 | 66(-15.4) | -50 | [-25] | [-31] | [1] | -79 | 105 | DP | -0.1 | OpenShort? | | (-24) | -10 | 8 | 1 | -15 | -1.2,1 | 33 | | | | |
| 16 | Jan/7 | 14 | 595.22 | 588.55 | 560.27(-0.45) | 548.16(-0.31) | 542.48(-0.35) | 539.61 | -2.8 | | -14 | 81(-2.4) | -50 | [-26] | [-41] | [-11] | -83 | 9 | DT | -0.2 | HoldShort | | (-26) | -20 | -24 | 2 | -20 | -1.3,0 | 33 | | 17 | Jan/7 | 13 | 595.22 | 588.55 | 562.83(-0.37) | 549.85(-0.15) | 544.37(-0.41) | 541.95 | -2.7 | | -14 | 84(0.5) | -50 | [-21] | [-39] | [-9] | -83 | -90 | DT | -0.1 | HoldShort | | (-25) | -23 | -10 | 1 | -20 | -1.3,0 | 33 | | 18 | Jan/7 | 12 | 595.22 | 588.55 | 564.9(-0.36) | 550.7(-0.2) | 546.61(-0.42) | 542.98 | -2.6 | | -14 | 83(1.4) | -50 | [-21] | [-41] | [-5] | -83 | -123 | DT | -0.2 | OpenShort | | (-21) | -24 | -2 | 0 | -20 | -1.3,0 | 33 | | 19 | Jan/7 | 11 | 595.22 | 588.55 | 566.96(-0.37) | 551.78(-0.49) | 548.9(-0.48) | 543.14 | -2.6 | | -14 | 82(3) | -50 | [-21] | [-53] | [-7] | -88 | -158 | DT | -0.4 | OpenShort | | (-21) | -27 | -17 | -5 | -9 | -1.5,0 | 33 | | 20 | Jan/7 | 10 | 595.22 | 588.55 | 569.07(-0.35) | 554.48(-0.51) | 551.55(-0.38) | 544.91 | -2.5 | | -14 | 79(2.5) | -50 | [-20] | [-47] | [-13] | -86 | -153 | DT | -0.4 | OpenShort | | (-20) | -22 | -36 | -4 | -7 | -1.5,2 | 33 | | | | |
| 21 | Jan/7 | 9 | 595.22 | 588.55 | 571.07(-0.38) | 557.32(-0.51) | 553.67(-0.3) | 548.45 | -2.4 | | -14 | 76(2.1) | -50 | [-22] | [-43] | [-18] | -83 | -82 | DT | -0.3 | OpenShort? | | (-19) | -17 | -51 | -3 | -7 | -1.5,5 | 33 | | 22 | Jan/6 | 15 | 598.92 | 596.14 | 573.24(-0.36) | 560.17(-0.48) | 555.32(0.09) | 553.61 | -2.9 | | -11 | 74(-19.7) | -50 | [-21] | [-19] | [-1] | -74 | 61 | DT | -0.1 | OpenShort? | | (-19) | 5 | -8 | 2 | 20 | -1.3,9 | 35 | | 23 | Jan/6 | 14 | 598.92 | 596.14 | 575.31(-0.38) | 562.9(-0.54) | 554.8(0.02) | 554.45 | -2.8 | | -11 | 94(0.1) | -50 | [-22] | [-25] | [-3] | -73 | 44 | DT | -0 | OpenShort | | (-20) | 1 | -13 | 6 | 8 | -1.4,12 | 35 | | 24 | Jan/6 | 13 | 598.92 | 596.14 | 577.49(-0.37) | 565.96(-0.55) | 554.68(-0.49) | 555.76 | -2.8 | | -11 | 94(1.4) | -50 | [-21] | [-55] | [-3] | -75 | -118 | DT | 0.1 | OpenShort | | (-21) | -28 | -12 | 13 | -10 | -1.5,13 | 35 | | 25 | Jan/6 | 12 | 598.92 | 596.14 | 579.62(-0.33) | 569.08(-0.57) | 557.4(-0.62) | 556.97 | -2.7 | | -11 | 93(3.3) | -50 | [-19] | [-62] | [4] | -81 | -205 | DP | -0 | OpenShort | | (-20) | -36 | 11 | 16 | -20 | -1.6,9 | 35 | | | | |
| 26 | Jan/6 | 11 | 598.92 | 596.14 | 581.56(-0.31) | 572.33(-0.59) | 560.88(-0.7) | 555.84 | -2.8 | | -11 | 89(6.7) | -50 | [-18] | [-67] | [11] | -91 | -297 | DP | -0.4 | OpenShort | | (-20) | -40 | 49 | 6 | -20 | -1.8,4 | 35 | | 27 | Jan/6 | 10 | 598.92 | 596.14 | 583.39(-0.39) | 575.7(-0.61) | 564.82(-1.14) | 550.92 | -3.1 | | -11 | 83(16.5) | -50 | [-22] | [-94] | [-25] | -113 | -450 | DT | -1.1 | HoldShort | | (-21) | -66 | -29 | -4 | -20 | -2.5,0 | 35 | | 28 | Jan/6 | 9 | 598.92 | 596.14 | 585.68(-0.37) | 579.25(-0.5) | 571.31(-1.03) | 553.83 | -2.9 | | -11 | 66(14.8) | -50 | [-21] | [-84] | [-68] | -128 | -421 | DT | -1.7 | HoldShort? | | (-20) | -59 | -151 | -9 | -20 | -3.1,0 | 35 | | 29 | Jan/5 | 15 | 602.74 | 602.47 | 587.83(-0.27) | 582.14(-0.27) | 577.24(-0.62) | 569.53 | -2.6 | | -7 | 51(-4.8) | -50 | [-16] | [-51] | [-25] | -108 | -189 | DT | -1 | CloseShort? | | (-14) | -36 | -49 | -8 | -20 | -2.3,0 | 33 | | 30 | Jan/5 | 14 | 602.74 | 602.47 | 589.43(-0.25) | 583.72(-0.19) | 580.86(-0.5) | 574.67 | -2.2 | | -7 | 56(0.6) | -50 | [-15] | [-42] | [-12] | -100 | -118 | DT | -0.9 | CloseShort | | (-13) | -29 | -14 | -14 | -20 | -2,0 | 33 | | | | |
| 31 | Jan/5 | 13 | 602.74 | 602.47 | 590.9(-0.25) | 584.83(-0.26) | 583.8(-0.49) | 576.16 | -2.1 | | -7 | 55(1.6) | -50 | [-15] | [-43] | [-22] | -100 | -115 | DT | -1.1 | HoldShort | | (-14) | -29 | -44 | -18 | -20 | -2.1,3 | 33 | | 32 | Jan/5 | 12 | 602.74 | 602.47 | 592.36(-0.2) | 586.34(-0.24) | 586.66(-0.1) | 580.84 | -1.7 | | -7 | 54(0.1) | -50 | [-12] | [-19] | [-16] | -83 | -3 | DT | -0.8 | HoldShort | | (-12) | -6 | -39 | -12 | -14 | -1.7,10 | 33 | | 33 | Jan/5 | 11 | 602.74 | 602.47 | 593.56(-0.18) | 587.74(-0.22) | 587.24(0.03) | 584.99 | -1.4 | | -7 | 54(-2.2) | -50 | [-11] | [-11] | [-5] | -58 | 59 | DT | -0.3 | OpenShort | | (-10) | 2 | -20 | 0 | 13 | -1.2,22 | 33 | | 34 | Jan/5 | 10 | 602.74 | 602.47 | 594.63(-0.17) | 589.03(-0.19) | 587.04(0.09) | 587.1 | -1.2 | | -7 | 56(-2.8) | -50 | [-10] | [-6] | [-4] | -46 | 75 | DT | 0 | OpenShort | | (-9) | 5 | -25 | 15 | 17 | -1,29 | 33 | | 35 | Jan/5 | 9 | 602.74 | 602.47 | 595.67(-0.16) | 590.13(-0.11) | 586.52(0.12) | 589.81 | -1 | | -7 | 59(-2.9) | -50 | [-9] | [-2] | [3] | -46 | 103 | DP | 0.4 | OpenShort? | | (-9) | 7 | -4 | 16 | 18 | -0.8,24 | 33 | | | | |
| 36 | Jan/4 | 15 | 605.68 | 606.66 | 596.62(-0.15) | 590.77(-0.04) | 585.81(-0.02) | 590.2 | -1.4 | | -1 | 62(-15.5) | -5 | [-9] | [-5] | [22] | -58 | 44 | RG | 0.6 | Wait? | | (-9) | -1 | 60 | 12 | 2 | -0.8,12 | 50 | | 37 | Jan/4 | 14 | 605.68 | 606.66 | 597.53(-0.27) | 591(-0.19) | 585.9(-0.41) | 583.85 | -2 | | -1 | 77(-0.8) | -50 | [-15] | [-33] | [-5] | -90 | -56 | DT | -0.2 | HoldShort | | (-12) | -23 | -4 | 1 | -20 | -1.6,0 | 50 | | 38 | Jan/4 | 13 | 605.68 | 606.66 | 599.13(-0.27) | 592.14(-0.23) | 588.33(-0.45) | 584.23 | -2 | | -1 | 78(-2.4) | -50 | [-15] | [-36] | [-6] | -95 | -87 | DT | -0.5 | HoldShort | | (-15) | -25 | -5 | -6 | -20 | -1.8,0 | 50 | | 39 | Jan/4 | 12 | 605.68 | 606.66 | 600.78(-0.27) | 593.52(-0.27) | 591(-0.46) | 584.78 | -1.9 | | -1 | 80(0.8) | -50 | [-15] | [-38] | [-10] | -95 | -109 | DT | -0.7 | HoldShort | | (-16) | -26 | -14 | -11 | -20 | -1.8,0 | 50 | | 40 | Jan/4 | 11 | 605.68 | 606.66 | 602.43(-0.26) | 595.15(-0.32) | 593.75(-0.36) | 586.22 | -1.8 | | -1 | 80(3.6) | -50 | [-15] | [-34] | [-21] | -94 | -94 | DT | -0.9 | OpenShort | | (-15) | -20 | -45 | -14 | -20 | -1.9,4 | 50 | | | | |
| 41 | Jan/4 | 10 | 605.68 | 606.66 | 603.98(-0.22) | 597.05(-0.25) | 595.89(-0.09) | 591.04 | -1.4 | | -1 | 76(1.2) | -50 | [-12] | [-16] | [-14] | -78 | -7 | DT | -0.6 | OpenShort | | (-12) | -5 | -36 | -4 | -19 | -1.6,12 | 50 | | 42 | Jan/4 | 9 | 605.68 | 606.66 | 605.3(-0.19) | 598.53(-0.14) | 596.4(0.07) | 594.96 | -1 | | -1 | 75(-2.4) | -50 | [-11] | [-3] | [-9] | -63 | 44 | DT | -0.2 | OpenShort? | | (-10) | 4 | -29 | 6 | -5 | -1.3,20 | 50 | | 43 | Jan/3 | 15 | 606.78 | 607.17 | 606.46(-0.14) | 599.39(-0.14) | 596.4(-0) | 598.13 | -0.8 | | 0 | 77(-3.6) | -20 | [-8] | [-6] | [3] | -52 | 5 | DP | 0.3 | OpenShort? | | (-10) | -0 | -2 | 16 | 14 | -1,23 | 47 | | 44 | Jan/3 | 14 | 606.78 | 607.17 | 607.33(-0.09) | 600.21(-0.16) | 596.02(-0.08) | 598.33 | -0.8 | | 0 | 81(2.2) | 5 | [-5] | [-10] | [10] | -65 | -79 | RG | 0.3 | Wait | | (-8) | -5 | 19 | 14 | 12 | -1.1,13 | 47 | | 45 | Jan/3 | 13 | 606.78 | 607.17 | 607.9(-0.11) | 601.18(-0.21) | 596.5(-0.27) | 596.22 | -1 | | 0 | 79(4.3) | -10 | [-6] | [-22] | [10] | -81 | -148 | DP | -0 | OpenShort | | (-7) | -15 | 31 | 6 | -13 | -1.4,4 | 47 | | | | |
| 46 | Jan/3 | 12 | 606.78 | 607.17 | 608.59(-0.14) | 602.43(-0.27) | 598.13(-0.43) | 592.92 | -1.3 | | 0 | 74(9.4) | -50 | [-8] | [-33] | [-8] | -100 | -227 | DT | -0.7 | HoldShort | | (-8) | -24 | -11 | -0 | -20 | -2,0 | 47 | | 47 | Jan/3 | 11 | 606.78 | 607.17 | 609.42(-0.12) | 604.09(-0.33) | 600.72(-0.34) | 594.19 | -1.2 | | 0 | 65(9) | -50 | [-7] | [-29] | [-18] | -108 | -213 | DT | -1 | HoldShort | | (-7) | -19 | -39 | -8 | -20 | -2.3,0 | 47 | | 48 | Jan/3 | 10 | 606.78 | 607.17 | 610.15(-0.09) | 606.12(-0.35) | 602.79(-0.33) | 598.52 | -0.8 | | 0 | 56(7.6) | -50 | [-5] | [-29] | [-14] | -100 | -183 | DT | -0.7 | HoldShort | | (-5) | -18 | -22 | -33 | -20 | -2,0 | 47 | | 49 | Jan/3 | 9 | 606.78 | 607.17 | 610.73(-0.04) | 608.22(-0.24) | 604.76(-0.18) | 600.94 | -0.6 | | 0 | 48(2.7) | -30 | [-2] | [-17] | [-18] | -99 | -165 | DT | -0.8 | OpenShort? | | (-3) | -10 | -32 | -33 | -20 | -2,1 | 47 | | 50 | Dec/31 | 15 | 607.13 | 606.4 | 610.96(-0.04) | 609.71(-0.2) | 605.87(-0.14) | 604.43 | -0.3 | | -1 | 46(1.2) | -20 | [-2] | [-14] | [-9] | -84 | -104 | DT | -0.3 | OpenShort? | | (-2) | -8 | -7 | -28 | -18 | -1.4,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|