|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $485.2150 One month high (close): $512.4800
NFLX Daily Change: 1.01% Daily StdDev 2.07% NFLX EMA_5_Trend: 0.61% 10Minute StdDev: $1.5315
Latest Price : $502.88(1.01%) | Wed. May 26, 2021($1.4) Tue. May 25, 2021($1) Mon. May 24, 2021($1.5) Fri. May 21, 2021($1.2) Thu. May 20, 2021($7.7) Wed. May 19, 2021($3.2) Tue. May 18, 2021($2.4) Mon. May 17, 2021($3.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 497.43 | 492.88 | 501.43(0.06) | 501.45(0.04) | 502.11(-0.02) | 502.48 | 0.6 | | -2 | 18(-23.8) | 10 | [3] | [2] | [1] | 30 | -44 | RG | 0.2 | Wait? | | (2) | -1 | 5 | -4 | 5 | 0.7,62 | 50 | Sample size 17 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.43%(35%)
Daily Trend: %
Up Forces:
Down Forces: 497.43(daily_ema_20 -1.01%)
Support Levels: 501.45(hourly_sma_10 -0.2%) 501.43(hourly_sma_20 -0.21%) 492.88(weak_daily_ema_10 -1.91%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 497.43 | 492.88 | 501.13(0.16) | 501.24(0.01) | 502.21(-0.02) | 502.04 | 0.5 | | -2 | 42(-13.8) | 35 | [8] | [2] | [2] | 15 | -139 | UT | -0 | OpenLong | | (3) | -1 | 11 | -14 | 8 | 0.3,57 | 50 | | 3 | May/24 | 13 | 497.43 | 492.88 | 500.32(0.16) | 501.19(-0.01) | 502.31(0.07) | 500.97 | 0.4 | | -2 | 56(-9.7) | 25 | [8] | [6] | [-5] | 19 | -127 | CR | -0.3 | HoldShort | | (8) | 3 | -9 | -11 | -1 | 0.1,66 | 50 | | 4 | May/24 | 12 | 497.43 | 492.88 | 499.54(0.16) | 501.23(-0.03) | 501.95(0.11) | 501.87 | 0.5 | | -2 | 66(-7.9) | 20 | [8] | [8] | [-3] | 41 | -77 | CR | -0 | HoldShort | | (9) | 5 | -13 | -2 | 15 | 0.4,81 | 50 | | 5 | May/24 | 11 | 497.43 | 492.88 | 498.73(0.18) | 501.39(0.03) | 501.4(0.12) | 503.19 | 0.7 | | -2 | 74(-6) | 40 | [9] | [10] | [4] | 57 | -55 | UT | 0.3 | OpenLong | | (9) | 6 | 2 | 11 | 17 | 0.7,89 | 50 | | | | |
| 6 | May/24 | 10 | 497.43 | 492.88 | 497.82(0.18) | 501.21(0.02) | 500.8(0.1) | 502.98 | 0.6 | | -2 | 80(-5.7) | 25 | [9] | [9] | [4] | 53 | -49 | UT | 0.3 | OpenLong | | (10) | 5 | 5 | 3 | 19 | 0.8,83 | 50 | | 7 | May/24 | 9 | 497.43 | 492.88 | 496.9(0.19) | 501.1(0.01) | 500.28(0.04) | 502.52 | 0.6 | | -2 | 85(-5.5) | 40 | [9] | [6] | [12] | 47 | -63 | UT | 0.3 | OpenLong? | | (10) | 2 | 34 | -2 | 17 | 0.8,77 | 50 | | 8 | May/21 | 15 | 497.6 | 491.2 | 495.93(0.18) | 501.04(-0.04) | 500.07(-0.09) | 499.2 | 0.2 | | -5 | 91(0.8) | -0 | [9] | [-4] | [-3] | 25 | -125 | DR | -0.1 | OpenShort? | | (9) | -4 | 1 | -11 | -16 | 0.4,65 | 43 | | 9 | May/21 | 14 | 497.6 | 491.2 | 495.06(0.1) | 501.26(-0.04) | 500.51(-0.17) | 499.11 | 0.2 | | -5 | 90(-0.2) | -30 | [5] | [-8] | [-7] | 43 | -57 | DR | -0.2 | OpenShort | | (9) | -8 | -11 | -8 | -20 | 0.5,80 | 43 | | 10 | May/21 | 13 | 497.6 | 491.2 | 494.56(0.11) | 501.47(0.01) | 501.38(-0.05) | 500.18 | 0.3 | | -5 | 90(1) | -30 | [5] | [-1] | [-4] | 53 | -7 | DR | -0.2 | OpenShort | | (6) | -2 | -2 | -7 | -20 | 0.7,85 | 43 | | | | |
| 11 | May/21 | 12 | 497.6 | 491.2 | 494.02(0.09) | 501.4(0.08) | 501.63(-0.06) | 500.36 | 0.3 | | -5 | 89(1.5) | -40 | [4] | [-0] | [-8] | 57 | 30 | DR | -0.2 | OpenShort | | (6) | -3 | -11 | -10 | -20 | 0.8,87 | 43 | | 12 | May/21 | 11 | 497.6 | 491.2 | 493.57(0.1) | 501.02(0.31) | 501.92(-0.02) | 501.46 | 0.4 | | -5 | 88(2.2) | -30 | [5] | [7] | [-5] | 68 | 59 | CR | -0.1 | HoldShort | | (6) | -1 | 1 | -5 | -20 | 1,93 | 43 | | 13 | May/21 | 10 | 497.6 | 491.2 | 493.1(0.11) | 499.45(0.32) | 501.92(0) | 501.41 | 0.4 | | -5 | 86(2.6) | -35 | [5] | [9] | [-11] | 73 | 64 | CR | -0.1 | HoldShort | | (5) | 0 | -21 | -6 | -20 | 1.1,95 | 43 | | 14 | May/21 | 9 | 497.6 | 491.2 | 492.56(0.14) | 497.86(0.36) | 502.01(0.09) | 503.49 | 0.7 | | -5 | 83(4.5) | 10 | [7] | [14] | [7] | 87 | 107 | RG | 0.2 | Wait? | | (7) | 4 | 21 | -4 | 4 | 1.5,99 | 43 | | 15 | May/20 | 15 | 498 | 491.66 | 491.89(0.13) | 496.08(0.33) | 501.55(0.08) | 501.43 | 0.4 | | -4 | 78(4.7) | -5 | [6] | [14] | [-2] | 84 | 85 | CR | -0 | OpenShort? | | (6) | 4 | -4 | -6 | 5 | 1.4,99 | 43 | | | | |
| 16 | May/20 | 14 | 498 | 491.66 | 491.24(0.15) | 494.43(0.35) | 501.17(0.21) | 501.81 | 0.4 | | -4 | 74(4.1) | 10 | [7] | [21] | [1] | 90 | 127 | RG | 0.1 | Wait | | (7) | 10 | -2 | -7 | 20 | 1.6,100 | 43 | | 17 | May/20 | 13 | 498 | 491.66 | 490.51(0.17) | 492.71(0.38) | 500.12(0.65) | 501.98 | 0.4 | | -4 | 70(5.4) | 45 | [8] | [43] | [6] | 98 | 222 | UT | 0.3 | OpenLong | | (8) | 31 | 7 | 0 | 20 | 1.9,100 | 43 | | 18 | May/20 | 12 | 498 | 491.66 | 489.68(0.17) | 490.83(0.4) | 496.89(0.64) | 501.34 | 0.4 | | -4 | 64(7.1) | 45 | [8] | [43] | [7] | 103 | 230 | UT | 0.8 | HoldLong | | (9) | 31 | 2 | 9 | 20 | 2.1,100 | 43 | | 19 | May/20 | 11 | 498 | 491.66 | 488.84(0.16) | 488.87(0.25) | 493.71(0.63) | 501.19 | 0.4 | | -4 | 57(9.4) | 45 | [8] | [39] | [23] | 110 | 248 | UT | 1.5 | HoldLong | | (9) | 30 | 17 | 45 | 20 | 2.4,100 | 43 | | 20 | May/20 | 10 | 498 | 491.66 | 488.07(0.12) | 487.65(0.21) | 490.61(0.6) | 499.52 | 0.2 | | -4 | 48(9.8) | 35 | [6] | [36] | [27] | 98 | 258 | UT | 2.1 | OpenLong | | (8) | 29 | 30 | 43 | 20 | 2.7,80 | 43 | | | | |
| 21 | May/20 | 9 | 498 | 491.66 | 487.46(0.08) | 486.63(0.1) | 487.7(0.5) | 496.58 | -0.2 | | -4 | 38(6.7) | 25 | [4] | [28] | [53] | 76 | 234 | UT | 2.6 | OpenLong? | | (5) | 24 | 112 | 37 | 20 | 2.7,58 | 43 | | 22 | May/19 | 15 | 498.16 | 491.04 | 487.07(-0.05) | 486.12(-0.13) | 485.29(0.11) | 485.8 | -1.4 | | -7 | 31(-1.8) | -45 | [-2] | [0] | [4] | -25 | 44 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 9 | 20 | -0.5,38 | 37 | | 23 | May/19 | 14 | 498.16 | 491.04 | 487.29(-0.07) | 486.75(-0.11) | 484.76(0.15) | 485.46 | -1.4 | | -7 | 33(-1) | -35 | [-3] | [3] | [2] | -30 | 63 | UR | 0.2 | SmallShort | | (-3) | 7 | -2 | 12 | 4 | -0.6,35 | 37 | | 24 | May/19 | 13 | 498.16 | 491.04 | 487.66(-0.06) | 487.27(-0.09) | 484.02(-0.14) | 485.66 | -1.4 | | -7 | 34(-0.3) | -45 | [-3] | [-11] | [4] | -36 | -16 | DP | 0.5 | OpenShort | | (-4) | -7 | 7 | 11 | -4 | -0.7,32 | 37 | | 25 | May/19 | 12 | 498.16 | 491.04 | 487.96(-0.06) | 487.69(-0.07) | 484.7(-0.18) | 484.98 | -1.5 | | -7 | 34(-0.5) | -50 | [-3] | [-12] | [1] | -51 | -46 | DP | 0.1 | OpenShort | | (-4) | -9 | 5 | 8 | -20 | -1,24 | 37 | | | | |
| 26 | May/19 | 11 | 498.16 | 491.04 | 488.26(-0.08) | 488.05(-0.05) | 485.57(-0.29) | 484.53 | -1.5 | | -7 | 35(0) | -50 | [-4] | [-17] | [-3] | -66 | -72 | DT | -0.3 | OpenShort | | (-4) | -14 | 14 | -26 | -20 | -1.2,14 | 37 | | 27 | May/19 | 10 | 498.16 | 491.04 | 488.65(-0.1) | 488.32(-0.04) | 486.96(-0.36) | 483.19 | -1.7 | | -7 | 35(2.2) | -50 | [-5] | [-21] | [-5] | -70 | -100 | DT | -1.2 | OpenShort | | (-5) | -18 | 15 | -32 | -20 | -1.7,23 | 37 | | 28 | May/19 | 9 | 498.16 | 491.04 | 489.13(-0.1) | 488.53(-0.06) | 488.73(-0.36) | 481.75 | -1.8 | | -7 | 33(5.8) | -50 | [-5] | [-21] | [-39] | -75 | -140 | DT | -2.4 | OpenShort? | | (-6) | -18 | -75 | -43 | -20 | -2.5,38 | 37 | | 29 | May/18 | 15 | 499.31 | 492.08 | 489.13(0) | 488.81(0.07) | 490.51(-0.04) | 489.06 | -0.7 | | -11 | 27(9.4) | -50 | [0] | [-2] | [-4] | 13 | -20 | DR | -0.6 | OpenShort? | | (-2) | -2 | -3 | -13 | -10 | -0.2,68 | 39 | | 30 | May/18 | 14 | 499.31 | 492.08 | 489.64(0.01) | 488.49(0.04) | 490.69(0.03) | 489.31 | -0.7 | | -11 | 17(-0.3) | -50 | [1] | [1] | [-7] | 26 | -12 | CR | -0.6 | HoldShort | | (0) | 2 | -22 | -1 | 3 | -0.1,78 | 39 | | | | |
| 31 | May/18 | 13 | 499.31 | 492.08 | 489.58(0.04) | 488.29(0.06) | 490.53(0.17) | 491.49 | -0.6 | | -11 | 18(-1.1) | -30 | [2] | [8] | [3] | 53 | 44 | RG | 0.4 | Wait | | (2) | 8 | -6 | 15 | 20 | 0.8,83 | 39 | | 32 | May/18 | 12 | 499.31 | 492.08 | 489.37(0.07) | 488.01(0.04) | 489.67(0.27) | 492.05 | -0.5 | | -11 | 19(0.4) | -10 | [3] | [13] | [13] | 52 | 48 | RG | 0.9 | SmallShort | | (3) | 13 | 15 | 25 | 20 | 1,77 | 39 | | 33 | May/18 | 11 | 499.31 | 492.08 | 489.01(0.04) | 487.83(-0.04) | 488.33(0.25) | 490.64 | -0.6 | | -11 | 18(-0.2) | -15 | [2] | [10] | [11] | 28 | 52 | RG | 0.9 | SmallShort | | (3) | 12 | 7 | 26 | 20 | 0.6,63 | 39 | | 34 | May/18 | 10 | 499.31 | 492.08 | 488.84(0.04) | 488.05(-0.04) | 487.12(0.17) | 489.95 | -0.7 | | -11 | 19(0.1) | -15 | [2] | [6] | [12] | 9 | 24 | RG | 1.1 | SmallShort | | (2) | 8 | 15 | 27 | 20 | 0.4,49 | 39 | | 35 | May/18 | 9 | 499.31 | 492.08 | 488.65(-0.01) | 488.23(-0.05) | 486.28(0.05) | 488.51 | -0.8 | | -11 | 19(-0.5) | -45 | [-1] | [-1] | [8] | -23 | 22 | DP | 0.9 | OpenShort? | | (1) | 2 | 13 | 16 | 13 | -0.1,30 | 39 | | | | |
| 36 | May/17 | 15 | 502.31 | 493.43 | 488.68(0.01) | 488.47(-0.1) | 486.06(-0.06) | 487.23 | -0.9 | | -12 | 19(2.9) | -45 | [1] | [-8] | [7] | -49 | -54 | RG | 0.4 | Wait? | | (-1) | -3 | 20 | -2 | 4 | -0.5,14 | 39 | | 37 | May/17 | 14 | 502.31 | 493.43 | 488.61(0.01) | 488.98(-0.15) | 486.35(-0.2) | 485.32 | -1 | | -12 | 16(0.1) | -50 | [1] | [-16] | [-2] | -73 | -128 | DR | -0.4 | OpenShort | | (-1) | -10 | 8 | -20 | -20 | -1.2,7 | 39 | | 38 | May/17 | 13 | 502.31 | 493.43 | 488.58(-0.01) | 489.73(-0.15) | 487.34(-0.33) | 484.58 | -1 | | -12 | 16(0.2) | -50 | [-1] | [-22] | [-13] | -70 | -150 | DT | -1 | OpenShort | | (-0) | -16 | -13 | -32 | -20 | -1.4,15 | 39 | | 39 | May/17 | 12 | 502.31 | 493.43 | 488.63(0.01) | 490.47(-0.06) | 488.97(-0.25) | 485.78 | -1 | | -12 | 16(0.1) | -50 | [1] | [-16] | [-15] | -43 | -130 | DR | -1.2 | OpenShort | | (0) | -12 | -17 | -31 | -20 | -1,32 | 39 | | 40 | May/17 | 11 | 502.31 | 493.43 | 488.61(0.02) | 490.79(-0.02) | 490.18(-0.14) | 487.37 | -0.9 | | -12 | 16(0) | -50 | [1] | [-10] | [-13] | -13 | -84 | DR | -1 | OpenShort | | (1) | -7 | -14 | -30 | -20 | -0.5,50 | 39 | | | | |
| 41 | May/17 | 10 | 502.31 | 493.43 | 488.61(-0) | 490.87(0.03) | 490.88(-0.15) | 488.68 | -0.8 | | -12 | 16(0) | -50 | [-0] | [-9] | [-11] | 26 | -36 | DR | -0.8 | OpenShort | | (2) | -7 | -17 | -13 | -20 | 0.1,73 | 39 | | 42 | May/17 | 9 | 502.31 | 493.43 | 488.54(0.01) | 490.74(0.11) | 491.62(-0.1) | 490.28 | -0.7 | | -12 | 16(-0.3) | -50 | [1] | [-5] | [-11] | 51 | 6 | DR | -0.5 | OpenShort? | | (1) | -5 | -25 | -3 | -20 | 0.6,86 | 39 | | 43 | May/14 | 15 | 505.36 | 495.47 | 488.5(0.01) | 490.18(0.11) | 492.11(0.03) | 492.76 | -0.7 | | -11 | 16(0.1) | -50 | [1] | [2] | [5] | 76 | 88 | RG | 0.2 | Wait? | | (2) | 2 | 10 | 1 | 12 | 1.5,88 | 41 | | 44 | May/14 | 14 | 505.36 | 495.47 | 488.45(-0.03) | 489.63(0.11) | 491.97(0.12) | 491.78 | -0.7 | | -11 | 16(-1.7) | -50 | [-2] | [6] | [4] | 65 | 130 | UR | -0.1 | SmallShort | | (0) | 6 | 9 | 1 | 7 | 1.1,87 | 41 | | 45 | May/14 | 13 | 505.36 | 495.47 | 488.62(-0.05) | 489.08(0.04) | 491.4(0.11) | 490.89 | -0.8 | | -11 | 18(-1.4) | -50 | [-3] | [4] | [-2] | 59 | 128 | RG | -0.2 | Wait | | (-3) | 5 | -15 | 8 | 17 | 0.7,91 | 41 | | | | |
| 46 | May/14 | 12 | 505.36 | 495.47 | 488.87(-0.03) | 488.89(0.13) | 490.86(0.21) | 492.39 | -0.7 | | -11 | 19(-0.6) | -50 | [-2] | [11] | [5] | 74 | 152 | UR | 0.4 | SmallShort | | (-2) | 10 | -4 | 25 | 20 | 1,99 | 41 | | 47 | May/14 | 11 | 505.36 | 495.47 | 489.02(-0.02) | 488.24(0.16) | 489.85(0.33) | 492.74 | -0.7 | | -11 | 20(0.3) | -40 | [-1] | [18] | [10] | 62 | 181 | UR | 0.8 | SmallShort | | (-2) | 16 | 7 | 32 | 20 | 1,87 | 41 | | 48 | May/14 | 10 | 505.36 | 495.47 | 489.11(0.01) | 487.44(0.13) | 488.25(0.2) | 492.03 | -0.7 | | -11 | 19(0.3) | -15 | [1] | [11] | [16] | 35 | 100 | RG | 1 | SmallShort | | (-2) | 10 | 32 | 12 | 20 | 0.8,65 | 41 | | 49 | May/14 | 9 | 505.36 | 495.47 | 489.11(0) | 486.79(0.08) | 487.29(0.11) | 488.95 | -0.9 | | -11 | 19(-0.1) | -40 | [0] | [5] | [4] | -2 | 28 | UR | 0.5 | SmallShort? | | (-1) | 5 | 8 | -1 | 15 | -0,48 | 41 | | 50 | May/13 | 15 | 507.8 | 497.18 | 489.06(0.01) | 486.42(0.04) | 486.76(-0.04) | 488.16 | -1 | | -13 | 19(1.5) | -50 | [1] | [-3] | [2] | -33 | -40 | RG | 0.4 | Wait? | | (-1) | -2 | 8 | -11 | 15 | -0.3,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|