|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $495.3550 One month high (close): $554.9550
NFLX Daily Change: -1.28% Daily StdDev 2.01% NFLX EMA_5_Trend: -0.43% 10Minute StdDev: $4.3795
Latest Price : $495.36(-1.28%) | Fri. May 7, 2021($5.1) Thu. May 6, 2021($3.7) Wed. May 5, 2021($2) Tue. May 4, 2021($3.7) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($4.4) Thu. Apr 29, 2021($2) Wed. Apr 28, 2021($1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 524.86 | 505.91 | 503.78(-0.12) | 501.28(-0.03) | 500.69(-0.18) | 497.53 | -1.2 | | -17 | 19(-0.5) | -50 | [-6] | [-12] | [-10] | -80 | -6 | DT | -0.7 | HoldShort? | | (-6) | -9 | -13 | -15 | -20 | -1.5,8 | 18 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 501.28(hourly_sma_10 0.75%) 503.78(hourly_sma_20 1.26%) 505.91(daily_ema_10 1.68%) 524.86(daily_ema_20 5.49%)
|
| | | 2 | May/5 | 14 | 524.86 | 505.91 | 504.37(-0.13) | 501.28(-0) | 501.6(-0.21) | 499.46 | -1.1 | | -17 | 20(-1) | -50 | [-7] | [-13] | [-7] | -57 | 17 | DT | -0.5 | OpenShort | | (-3) | -10 | -12 | -5 | -20 | -1.1,21 | 18 | | 3 | May/5 | 13 | 524.86 | 505.91 | 505.03(-0.12) | 501.46(-0.06) | 502.63(-0.02) | 501.23 | -1.1 | | -17 | 21(-0.9) | -50 | [-6] | [-5] | [-2] | -39 | 93 | DT | -0.3 | OpenShort | | (-4) | -1 | -10 | 2 | 8 | -0.8,31 | 18 | | 4 | May/5 | 12 | 524.86 | 505.91 | 505.66(-0.1) | 501.74(-0.07) | 502.72(0.04) | 502.81 | -1 | | -17 | 21(-0.7) | -50 | [-5] | [-2] | [3] | -35 | 104 | DP | 0 | OpenShort | | (-4) | 2 | 2 | 2 | 20 | -0.6,30 | 18 | | 5 | May/5 | 11 | 524.86 | 505.91 | 506.18(-0.11) | 502.08(-0.12) | 502.53(0.13) | 502.44 | -1 | | -17 | 22(-0.3) | -50 | [-6] | [1] | [5] | -41 | 142 | UR | -0 | SmallShort | | (-4) | 7 | 2 | 9 | 20 | -0.8,29 | 18 | | | | |
| 6 | May/5 | 10 | 524.86 | 505.91 | 506.72(-0.1) | 502.7(-0.13) | 501.87(0.12) | 502.08 | -1 | | -17 | 22(0.3) | -50 | [-5] | [0] | [-2] | -46 | 104 | DT | 0 | OpenShort | | (-4) | 6 | -17 | 10 | 18 | -0.9,27 | 18 | | 7 | May/5 | 9 | 524.86 | 505.91 | 507.22(-0.06) | 503.36(-0.05) | 501.28(0.2) | 504.62 | -0.9 | | -17 | 22(0.1) | -40 | [-3] | [7] | [12] | -40 | 115 | UR | 0.7 | SmallShort? | | (-3) | 10 | 20 | 20 | 20 | -0.5,23 | 18 | | 8 | May/4 | 15 | 527.49 | 507.25 | 507.53(-0.07) | 503.61(-0.1) | 500.29(-0.09) | 501.66 | -1.2 | | -19 | 22(-0.1) | -50 | [-4] | [-11] | [1] | -69 | -48 | DP | 0.3 | OpenShort? | | (-3) | -5 | -1 | 12 | -6 | -1.2,11 | 30 | | 9 | May/4 | 14 | 527.49 | 507.25 | 507.91(-0.05) | 504.11(-0.12) | 500.76(-0.17) | 501.84 | -1.2 | | -19 | 22(0.8) | -50 | [-3] | [-15] | [7] | -77 | -108 | DP | 0.2 | OpenShort | | (-3) | -9 | 18 | 11 | -7 | -1.3,6 | 30 | | 10 | May/4 | 13 | 527.49 | 507.25 | 508.17(-0.07) | 504.72(-0.31) | 501.63(-0.38) | 499.14 | -1.3 | | -19 | 21(1.8) | -50 | [-4] | [-30] | [-2] | -100 | -219 | BT | -0.5 | OpenLong | | (-3) | -19 | -0 | -8 | -12 | -2,0 | 30 | | | | |
| 11 | May/4 | 12 | 527.49 | 507.25 | 508.5(-0.06) | 506.29(-0.2) | 503.54(-0.38) | 499.15 | -1.3 | | -19 | 20(1.5) | -50 | [-3] | [-27] | [-9] | -105 | -234 | DT | -1.1 | HoldShort | | (-2) | -19 | -4 | -19 | -20 | -2.2,0 | 30 | | 12 | May/4 | 11 | 527.49 | 507.25 | 508.8(-0.03) | 507.3(-0.26) | 505.44(-0.29) | 499.68 | -1.3 | | -19 | 18(0.8) | -50 | [-2] | [-24] | [-18] | -110 | -243 | DT | -1.5 | CloseShort | | (-2) | -15 | -29 | -28 | -20 | -2.4,0 | 30 | | 13 | May/4 | 10 | 527.49 | 507.25 | 508.96(0.03) | 508.6(-0.19) | 506.92(-0.11) | 503.99 | -1.1 | | -19 | 17(-0.4) | -50 | [2] | [-13] | [-10] | -75 | -187 | DR | -0.8 | HoldShort | | (0) | -6 | -14 | -17 | -20 | -1.3,8 | 30 | | 14 | May/4 | 9 | 527.49 | 507.25 | 508.82(0.03) | 509.57(-0.14) | 507.46(-0.07) | 506.18 | -1 | | -19 | 18(-0.2) | -50 | [2] | [-9] | [-8] | -49 | -122 | DR | -0.3 | OpenShort? | | (2) | -4 | -17 | -8 | -16 | -0.7,19 | 30 | | 15 | May/3 | 15 | 529.66 | 511.91 | 508.65(0.04) | 510.29(-0.09) | 507.8(-0.24) | 508.71 | -1 | | -16 | 18(-0.7) | -50 | [2] | [-16] | [-1] | -25 | -150 | DR | 0.2 | OpenShort? | | (2) | -12 | 0 | -7 | -4 | 0,25 | 27 | | | | |
| 16 | May/3 | 14 | 529.66 | 511.91 | 508.46(0.02) | 510.73(-0.07) | 509.03(-0.03) | 508.64 | -1 | | -16 | 19(-0.1) | -50 | [1] | [-5] | [0] | -25 | -42 | RG | -0.1 | Wait | | (1) | -2 | 10 | -14 | -13 | 0,25 | 27 | | 17 | May/3 | 13 | 529.66 | 511.91 | 508.46(0) | 511.09(-0.07) | 509.17(-0.22) | 507.08 | -1.1 | | -16 | 19(0) | -50 | [0] | [-15] | [-8] | -26 | -111 | DR | -0.5 | OpenShort | | (0) | -11 | 3 | -35 | -20 | -0.3,32 | 27 | | 18 | May/3 | 12 | 529.66 | 511.91 | 508.46(0) | 511.46(-0.05) | 510.28(-0.27) | 506.69 | -1.1 | | -16 | 19(-0.2) | -50 | [0] | [-17] | [-10] | -5 | -132 | DR | -0.9 | OpenShort | | (-0) | -13 | -8 | -17 | -20 | -0.4,55 | 27 | | 19 | May/3 | 11 | 529.66 | 511.91 | 508.37(0.02) | 511.71(0.02) | 511.69(-0.21) | 507.92 | -1.1 | | -16 | 19(0) | -50 | [1] | [-12] | [-23] | 17 | -118 | DR | -1 | OpenShort | | (1) | -10 | -45 | -22 | -20 | -0.1,69 | 27 | | 20 | May/3 | 10 | 529.66 | 511.91 | 508.25(0.08) | 511.62(0.18) | 512.78(0.07) | 514.84 | -0.7 | | -16 | 19(1.2) | -15 | [4] | [7] | [12] | 78 | 37 | RG | 0.5 | Wait | | (3) | 4 | 36 | -6 | 7 | 1.7,85 | 27 | | | | |
| 21 | May/3 | 9 | 529.66 | 511.91 | 507.85(0.04) | 510.72(0.08) | 512.42(-0.12) | 509.3 | -1 | | -16 | 18(0) | -50 | [2] | [-6] | [-13] | 45 | -75 | DR | -0.9 | OpenShort? | | (1) | -6 | -22 | -18 | -20 | 0.4,85 | 27 | | 22 | Apr/30 | 15 | 531.32 | 515.87 | 507.63(0.06) | 510.3(0.19) | 513.01(0.07) | 512.67 | -0.9 | | -14 | 18(0.8) | -50 | [3] | [7] | [-4] | 82 | 37 | CR | -0.1 | OpenShort? | | (3) | 4 | -7 | -9 | -8 | 1.4,97 | 28 | | 23 | Apr/30 | 14 | 531.32 | 515.87 | 507.33(0.07) | 509.32(0.24) | 512.64(0.18) | 513.7 | -0.9 | | -14 | 17(1.5) | -30 | [4] | [14] | [1] | 95 | 91 | TP | 0.3 | OpenShort | | (2) | 9 | 2 | -5 | 9 | 1.8,100 | 28 | | 24 | Apr/30 | 13 | 531.32 | 515.87 | 506.99(0.07) | 508.08(0.21) | 511.73(0.25) | 513.37 | -0.9 | | -14 | 15(1.7) | -25 | [4] | [17] | [3] | 100 | 118 | TP | 0.5 | OpenShort | | (2) | 12 | 2 | -2 | 20 | 2,100 | 28 | | 25 | Apr/30 | 12 | 531.32 | 515.87 | 506.63(0.06) | 507.01(0.16) | 510.46(0.28) | 513.07 | -0.9 | | -14 | 14(1.7) | -25 | [3] | [17] | [7] | 108 | 145 | RG | 0.9 | SmallShort | | (2) | 14 | 5 | 7 | 20 | 2.3,100 | 28 | | | | |
| 26 | Apr/30 | 11 | 531.32 | 515.87 | 506.33(0.04) | 506.2(0.1) | 509.01(0.28) | 512.26 | -0.9 | | -14 | 12(1.6) | -20 | [2] | [15] | [12] | 110 | 165 | RG | 1.3 | SmallShort | | (2) | 14 | 9 | 22 | 20 | 2.4,100 | 28 | | 27 | Apr/30 | 10 | 531.32 | 515.87 | 506.13(0.03) | 505.67(0.07) | 507.58(0.31) | 510.81 | -1 | | -14 | 10(1) | -20 | [2] | [16] | [14] | 105 | 162 | RG | 1.5 | SmallShort | | (1) | 15 | 11 | 34 | 20 | 2.2,100 | 28 | | 28 | Apr/30 | 9 | 531.32 | 515.87 | 505.99(0.01) | 505.3(0.06) | 505.99(0.31) | 509.16 | -1.1 | | -14 | 9(-0.1) | -10 | [1] | [15] | [15] | 86 | 162 | RG | 1.7 | SmallShort? | | (0) | 15 | 14 | 41 | 20 | 1.7,93 | 28 | | 29 | Apr/29 | 15 | 532.76 | 518.92 | 505.95(-0.03) | 505.02(0.03) | 504.42(0.17) | 507 | -1.3 | | -12 | 9(-0.5) | -35 | [-2] | [7] | [11] | 44 | 128 | UR | 1.3 | SmallShort? | | (-0) | 9 | 8 | 43 | 20 | 0.5,81 | 24 | | 30 | Apr/29 | 14 | 532.76 | 518.92 | 506.08(-0.02) | 504.88(-0.02) | 503.57(0.04) | 505.84 | -1.3 | | -12 | 10(0) | -40 | [-1] | [-1] | [10] | 4 | 45 | DP | 1.1 | OpenShort | | (-1) | 2 | 5 | 41 | 16 | -0.1,56 | 24 | | | | |
| 31 | Apr/29 | 13 | 532.76 | 518.92 | 506.2(-0.02) | 504.88(0) | 503.38(-0.08) | 505.09 | -1.4 | | -12 | 10(0) | -45 | [-1] | [-6] | [9] | -36 | -20 | DP | 0.9 | OpenShort | | (-1) | -4 | 15 | 23 | 1 | -0.6,29 | 24 | | 32 | Apr/29 | 12 | 532.76 | 518.92 | 506.29(-0.04) | 504.96(-0.08) | 503.77(-0.17) | 502.84 | -1.5 | | -12 | 10(0.8) | -50 | [-2] | [-13] | [2] | -84 | -73 | DP | -0.5 | OpenShort | | (-1) | -8 | 10 | -5 | -13 | -1.7,9 | 24 | | 33 | Apr/29 | 11 | 532.76 | 518.92 | 506.48(-0.06) | 505.34(-0.11) | 504.61(-0.2) | 501.31 | -1.6 | | -12 | 9(2.1) | -50 | [-3] | [-15] | [-12] | -120 | -85 | DT | -1.8 | HoldShort | | (-2) | -10 | -10 | -37 | -20 | -2.8,0 | 24 | | 34 | Apr/29 | 10 | 532.76 | 518.92 | 506.78(-0.04) | 505.9(-0.07) | 505.63(-0.11) | 502.76 | -1.5 | | -12 | 7(1.5) | -50 | [-2] | [-10] | [-12] | -105 | -59 | DT | -2 | HoldShort | | (-2) | -5 | -14 | -29 | -20 | -2.8,15 | 24 | | 35 | Apr/29 | 9 | 532.76 | 518.92 | 506.96(-0.02) | 506.25(-0.04) | 506.19(-0.07) | 504.88 | -1.4 | | -12 | 6(0.2) | -50 | [-1] | [-7] | [-7] | -68 | -37 | DT | -1.2 | OpenShort? | | (-1) | -4 | -14 | -11 | -10 | -1.9,30 | 24 | | | | |
| 36 | Apr/28 | 15 | 533.69 | 522.92 | 507.04(0.02) | 506.47(-0.02) | 506.57(0.08) | 507.03 | -1.4 | | -9 | 5(-0.2) | -30 | [1] | [2] | [4] | -10 | -0 | RG | 0.4 | Wait? | | (0) | 4 | -0 | 19 | 12 | -0,40 | 23 | | 37 | Apr/28 | 14 | 533.69 | 522.92 | 506.95(0.01) | 506.59(-0.02) | 506.16(0.02) | 507.05 | -1.4 | | -9 | 6(0) | -40 | [1] | [-1] | [3] | -18 | -9 | RG | 0.8 | SmallShort | | (1) | 1 | 4 | 5 | 11 | 0.1,30 | 23 | | 38 | Apr/28 | 13 | 533.69 | 522.92 | 506.92(-0.01) | 506.69(-0.04) | 506.07(-0.02) | 506.41 | -1.4 | | -9 | 6(0) | -50 | [-1] | [-4] | [3] | -36 | -1 | DP | 0.3 | OpenShort | | (-0) | -1 | 5 | 6 | 3 | -0.5,27 | 23 | | 39 | Apr/28 | 12 | 533.69 | 522.92 | 506.96(-0.01) | 506.87(-0.08) | 506.18(-0.03) | 505.59 | -1.4 | | -9 | 6(-1.3) | -50 | [-1] | [-5] | [-5] | -66 | -27 | DT | -0.5 | OpenShort | | (-1) | -2 | -8 | -13 | -0 | -1.3,17 | 23 | | 40 | Apr/28 | 11 | 533.69 | 522.92 | 507(0.04) | 507.27(-0.03) | 506.31(-0.01) | 506.75 | -1.4 | | -9 | 7(-1.8) | -30 | [2] | [-2] | [3] | -32 | -63 | RG | 0.3 | Wait | | (0) | -1 | 12 | -7 | -1 | -0.2,23 | 23 | | | | |
| 41 | Apr/28 | 10 | 533.69 | 522.92 | 506.82(0.03) | 507.44(-0.03) | 506.36(-0.13) | 504.97 | -1.5 | | -9 | 9(-0.5) | -50 | [2] | [-8] | [-8] | -54 | -133 | DR | -0.8 | OpenShort | | (1) | -6 | -11 | -16 | -20 | -1.1,24 | 23 | | 42 | Apr/28 | 9 | 533.69 | 522.92 | 506.67(0.03) | 507.44(-0) | 507.02(-0.06) | 506.65 | -1.4 | | -9 | 9(-0.1) | -50 | [2] | [-4] | [-5] | -26 | -69 | DR | -0.2 | OpenShort? | | (2) | -3 | -2 | -18 | -12 | -0,24 | 23 | | 43 | Apr/27 | 15 | 534.24 | 526.32 | 506.51(0.02) | 507.62(-0.01) | 507.3(-0.05) | 506.95 | -1.4 | | -8 | 9(-0.5) | -45 | [1] | [-5] | [-3] | -11 | -38 | DR | -0.2 | OpenShort? | | (1) | -3 | 5 | -22 | -8 | 0.2,34 | 31 | | 44 | Apr/27 | 14 | 534.24 | 526.32 | 506.42(0.02) | 507.62(-0) | 507.56(-0.13) | 506.22 | -1.5 | | -8 | 10(-0.5) | -50 | [1] | [-8] | [-7] | -6 | -78 | DR | -0.7 | OpenShort | | (0) | -6 | -5 | -22 | -18 | -0.1,47 | 31 | | 45 | Apr/27 | 13 | 534.24 | 526.32 | 506.32(0.03) | 507.67(0.01) | 508.24(-0.05) | 507.02 | -1.4 | | -8 | 10(-0.2) | -45 | [1] | [-4] | [-6] | 27 | -50 | DR | -0.6 | OpenShort | | (1) | -2 | -8 | -16 | -11 | 0.4,67 | 31 | | | | |
| 46 | Apr/27 | 12 | 534.24 | 526.32 | 506.15(0.04) | 507.61(0.06) | 508.51(0.06) | 508.26 | -1.4 | | -8 | 10(-0.5) | -30 | [2] | [3] | [-2] | 55 | 4 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -15 | -4 | 1.1,77 | 31 | | 47 | Apr/27 | 11 | 534.24 | 526.32 | 505.94(0.06) | 507.31(0.03) | 508.21(0.05) | 508.07 | -1.4 | | -8 | 11(-0.2) | -25 | [3] | [2] | [-2] | 61 | -29 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -9 | 4 | 1,86 | 31 | | 48 | Apr/27 | 10 | 534.24 | 526.32 | 505.64(0.06) | 507.15(0.02) | 507.94(0.04) | 508.21 | -1.4 | | -8 | 11(0.4) | -20 | [3] | [1] | [2] | 74 | -22 | RG | 0.1 | Wait | | (2) | 2 | -9 | 25 | 10 | 1.2,94 | 31 | | 49 | Apr/27 | 9 | 534.24 | 526.32 | 505.36(0.05) | 507.04(0.06) | 507.74(0.13) | 509.63 | -1.3 | | -8 | 11(0.7) | -15 | [2] | [6] | [10] | 100 | 56 | RG | 0.9 | SmallShort? | | (2) | 6 | 8 | 33 | 20 | 2.1,97 | 31 | | 50 | Apr/26 | 15 | 534.87 | 530.97 | 505.36(0) | 506.72(0.1) | 507.1(0.08) | 508.37 | -1.4 | | -4 | 10(0.1) | -5 | [0] | [4] | [8] | 87 | 90 | UR | 0.7 | SmallShort? | | (1) | 4 | 10 | 29 | 2 | 1.7,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|