|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $503.6400 One month high (close): $554.9550
NFLX Daily Change: -0.05% Daily StdDev 3% NFLX EMA_5_Trend: 0.55% 10Minute StdDev: $3.2206
Latest Price : $554.68(-0.05%) | Tue. Apr 13, 2021($1.9) Mon. Apr 12, 2021($1.5) Fri. Apr 9, 2021($2.3) Thu. Apr 8, 2021($2.7) Wed. Apr 7, 2021($1.5) Tue. Apr 6, 2021($4.7) Mon. Apr 5, 2021($3) Thu. Apr 1, 2021($5.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 526.81 | 534.42 | 550.46(0.1) | 552.69(0.09) | 553.6(0.18) | 554.56 | 1.8 | | 7 | 20(0.4) | 50 | [3] | [11] | [1] | 80 | 15 | UT | 0.3 | HoldLong? | | (3) | 6 | -3 | 12 | 5 | 1.3,97 | 68 | Sample size 50 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -8.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 552.69(hourly_sma_10 -0.34%) 550.46(hourly_sma_20 -0.74%) 534.42(daily_ema_10 -3.63%) 526.81(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 526.81 | 534.42 | 549.91(0.08) | 552.19(0.11) | 552.59(0.21) | 555.04 | 1.8 | | 7 | 20(1.3) | 50 | [3] | [12] | [5] | 86 | 59 | UT | 0.8 | OpenLong | | (4) | 7 | 1 | 20 | 14 | 1.7,93 | 68 | | 3 | Apr/9 | 13 | 526.81 | 534.42 | 549.47(0.07) | 551.61(0.08) | 551.41(0.04) | 554.92 | 1.8 | | 7 | 18(1.1) | 50 | [2] | [6] | [10] | 78 | 39 | UT | 1.2 | OpenLong | | (3) | 1 | 15 | 18 | 20 | 1.9,80 | 68 | | 4 | Apr/9 | 12 | 526.81 | 534.42 | 549.11(0.06) | 551.16(0.04) | 551.19(-0.04) | 552.4 | 1.6 | | 7 | 17(0.7) | 40 | [2] | [2] | [4] | 43 | -11 | UT | 0.4 | OpenLong | | (2) | -1 | 8 | 2 | 9 | 1.2,63 | 68 | | 5 | Apr/9 | 11 | 526.81 | 534.42 | 548.77(0.03) | 550.96(0.08) | 551.41(-0.07) | 551.05 | 1.5 | | 7 | 17(0.3) | 40 | [1] | [2] | [-2] | 27 | -9 | CR | -0.1 | HoldShort | | (2) | -2 | 9 | -24 | -14 | 0.9,54 | 68 | | | | |
| 6 | Apr/9 | 10 | 526.81 | 534.42 | 548.77(0) | 550.55(0.02) | 551.41(-0) | 549.53 | 1.4 | | 7 | 16(0) | 30 | [0] | [3] | [-4] | 24 | 20 | CR | -0.9 | HoldShort | | (1) | -0 | 2 | -22 | -17 | 0.4,64 | 68 | | 7 | Apr/9 | 9 | 526.81 | 534.42 | 548.57(0.01) | 550.42(0.03) | 551.41(-0) | 549.15 | 1.4 | | 7 | 16(-0.5) | 15 | [0] | [3] | [-14] | 36 | 1 | CR | -1 | HoldShort? | | (0) | -0 | -27 | -16 | -20 | 0.2,81 | 68 | | 8 | Apr/8 | 15 | 525.13 | 529.35 | 548.54(0.02) | 550.25(0.12) | 551.8(0.12) | 553.82 | 2 | | 6 | 17(-3.4) | 35 | [1] | [8] | [4] | 100 | 109 | TP | 0.8 | OpenShort? | | (2) | 4 | 2 | 14 | 19 | 2,100 | 70 | | 9 | Apr/8 | 14 | 525.13 | 529.35 | 548.44(0.12) | 549.59(0.11) | 551.13(0.11) | 553.52 | 2 | | 6 | 20(-0.7) | 50 | [4] | [8] | [5] | 91 | -5 | UT | 0.8 | HoldLong | | (1) | 4 | 4 | 11 | 20 | 1.8,96 | 70 | | 10 | Apr/8 | 13 | 525.13 | 529.35 | 547.8(0.11) | 548.97(0.14) | 550.51(0.22) | 552.89 | 1.9 | | 6 | 21(-1.5) | 50 | [4] | [13] | [10] | 83 | 35 | UT | 0.8 | HoldLong | | (4) | 7 | 20 | 8 | 20 | 1.7,90 | 70 | | | | |
| 11 | Apr/8 | 12 | 525.13 | 529.35 | 547.2(0.09) | 548.22(0.11) | 549.31(0.05) | 549.58 | 1.7 | | 6 | 22(-2.9) | 50 | [3] | [6] | [1] | 58 | -40 | UT | 0.1 | OpenLong | | (3) | 2 | 2 | 2 | -5 | 0.7,90 | 70 | | 12 | Apr/8 | 11 | 525.13 | 529.35 | 546.69(0.1) | 547.63(0.06) | 549.04(0.06) | 549.21 | 1.7 | | 6 | 25(-2.7) | 35 | [3] | [6] | [0] | 57 | -36 | UT | 0 | OpenLong | | (3) | 2 | -7 | 12 | 8 | 0.7,89 | 70 | | 13 | Apr/8 | 10 | 525.13 | 529.35 | 546.14(0.12) | 547.33(0.05) | 548.69(0.12) | 550.47 | 1.8 | | 6 | 28(-2.6) | 50 | [4] | [8] | [3] | 58 | -12 | UT | 0.4 | OpenLong | | (4) | 4 | 0 | 6 | 20 | 1.1,80 | 70 | | 14 | Apr/8 | 9 | 525.13 | 529.35 | 545.49(0.13) | 547.05(0.09) | 548.04(0.11) | 550.41 | 1.8 | | 6 | 31(-1.3) | 50 | [4] | [8] | [10] | 53 | -14 | UT | 0.5 | OpenLong? | | (4) | 4 | 21 | 6 | 20 | 1.1,75 | 70 | | 15 | Apr/7 | 15 | 522.54 | 526.01 | 544.76(0.1) | 546.58(-0.01) | 547.43(0.05) | 546.88 | 1.8 | | 4 | 32(-3.7) | 40 | [3] | [3] | [-3] | 21 | -49 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | -4 | 5 | 0.5,58 | 57 | | | | |
| 16 | Apr/7 | 14 | 522.54 | 526.01 | 544.24(0.09) | 546.64(-0.01) | 547.14(0.17) | 548.24 | 1.9 | | 4 | 36(-1.3) | 40 | [3] | [7] | [4] | 40 | 21 | UT | 0.2 | OpenLong | | (4) | 6 | 5 | 3 | 20 | 0.9,67 | 57 | | 17 | Apr/7 | 13 | 522.54 | 526.01 | 543.75(0.1) | 546.72(-0.02) | 546.22(0.05) | 547.45 | 1.9 | | 4 | 37(-1.9) | 30 | [3] | [3] | [2] | 36 | -19 | UT | 0.3 | OpenLong | | (3) | 2 | 1 | 5 | 13 | 0.8,66 | 57 | | 18 | Apr/7 | 12 | 522.54 | 526.01 | 543.19(0.12) | 546.83(-0.08) | 545.96(-0.02) | 547.21 | 1.9 | | 4 | 39(-1.6) | 35 | [4] | [0] | [2] | 34 | -59 | UT | 0.2 | OpenLong | | (4) | -1 | -1 | 4 | 20 | 0.8,64 | 57 | | 19 | Apr/7 | 11 | 522.54 | 526.01 | 542.56(0.12) | 547.28(0.12) | 546.07(0.06) | 547.36 | 1.9 | | 4 | 40(-2.4) | 40 | [4] | [6] | [1] | 32 | -17 | UT | 0.2 | OpenLong | | (4) | 2 | 11 | -3 | -20 | 0.9,59 | 57 | | 20 | Apr/7 | 10 | 522.54 | 526.01 | 541.9(0.13) | 546.62(0.08) | 545.74(-0.07) | 545.43 | 1.7 | | 4 | 43(-2.2) | 35 | [4] | [1] | [-0] | 22 | -80 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -9 | -20 | 0.6,57 | 57 | | | | |
| 21 | Apr/7 | 9 | 522.54 | 526.01 | 541.21(0.11) | 546.17(0.08) | 546.13(-0.2) | 543.63 | 1.6 | | 4 | 45(-2.1) | 5 | [4] | [-3] | [-10] | 23 | -123 | DR | -0.4 | OpenShort? | | (4) | -7 | -15 | -9 | -20 | 0.4,63 | 57 | | 22 | Apr/6 | 15 | 520.48 | 524.67 | 540.61(0.14) | 545.75(0.15) | 547.23(-0.09) | 546.18 | 2.1 | | 5 | 47(-9.9) | 30 | [5] | [2] | [-6] | 41 | -66 | CR | -0.2 | HoldShort? | | (5) | -3 | -9 | -8 | -20 | 0.9,68 | 56 | | 23 | Apr/6 | 14 | 520.48 | 524.67 | 539.88(0.23) | 544.95(0.19) | 547.71(-0.14) | 547.74 | 2.2 | | 5 | 57(-2.3) | 50 | [8] | [2] | [2] | 50 | -120 | UT | 0 | OpenLong | | (5) | -5 | 12 | -11 | -3 | 1.1,72 | 56 | | 24 | Apr/6 | 13 | 520.48 | 524.67 | 538.64(0.19) | 543.93(0.18) | 548.5(0.18) | 545.7 | 2 | | 5 | 59(-1.4) | 35 | [6] | [12] | [-7] | 50 | -17 | CR | -0.4 | HoldShort | | (7) | 6 | -10 | -13 | -14 | 1,75 | 56 | | 25 | Apr/6 | 12 | 520.48 | 524.67 | 537.63(0.19) | 542.94(0.2) | 547.5(0.24) | 547.4 | 2.2 | | 5 | 61(-0.2) | 40 | [6] | [14] | [-5] | 65 | 48 | CR | -0 | HoldShort | | (7) | 8 | -10 | -16 | 14 | 1.3,82 | 56 | | | | |
| 26 | Apr/6 | 11 | 520.48 | 524.67 | 536.59(0.22) | 541.84(0.2) | 546.22(0.36) | 549.1 | 2.3 | | 5 | 61(1.8) | 50 | [7] | [19] | [5] | 83 | 98 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | 1 | 20 | 1.7,90 | 56 | | 27 | Apr/6 | 10 | 520.48 | 524.67 | 535.4(0.22) | 540.78(0.23) | 544.28(0.38) | 548.59 | 2.3 | | 5 | 59(1.5) | 50 | [7] | [20] | [-1] | 89 | 121 | CR | 0.6 | OpenShort | | (8) | 13 | -18 | 2 | 20 | 1.8,94 | 56 | | 28 | Apr/6 | 9 | 520.48 | 524.67 | 534.21(0.28) | 539.55(0.32) | 542.19(0.52) | 551.7 | 2.5 | | 5 | 58(4.1) | 50 | [9] | [26] | [31] | 113 | 180 | UT | 1.3 | HoldLong? | | (9) | 17 | 66 | 13 | 20 | 2.5,100 | 56 | | 29 | Apr/5 | 15 | 518 | 522.4 | 532.73(0.21) | 537.84(0.12) | 539.36(0.18) | 540.73 | 1.8 | | 4 | 53(-6.8) | 45 | [7] | [11] | [1] | 79 | -16 | UT | 0.2 | HoldLong? | | (6) | 6 | -1 | 3 | 11 | 1.2,99 | 58 | | 30 | Apr/5 | 14 | 518 | 522.4 | 531.61(0.26) | 537.18(0.17) | 538.37(0.17) | 540.97 | 1.9 | | 4 | 60(-5.4) | 50 | [9] | [12] | [5] | 82 | -38 | UT | 0.3 | HoldLong | | (7) | 6 | 9 | 5 | 12 | 1.3,99 | 58 | | | | |
| 31 | Apr/5 | 13 | 518 | 522.4 | 530.23(0.26) | 536.25(0.15) | 537.46(0.03) | 539.41 | 1.7 | | 4 | 66(-5.5) | 50 | [9] | [7] | [4] | 75 | -85 | UT | 0.2 | HoldLong | | (9) | 1 | 7 | 3 | 10 | 1.1,97 | 58 | | 32 | Apr/5 | 12 | 518 | 522.4 | 528.84(0.27) | 535.47(0.12) | 537.28(0.07) | 538.16 | 1.6 | | 4 | 71(-4.2) | 50 | [9] | [8] | [2] | 70 | -72 | UT | 0.1 | OpenLong | | (9) | 2 | 4 | -2 | 8 | 1.1,92 | 58 | | 33 | Apr/5 | 11 | 518 | 522.4 | 527.42(0.27) | 534.81(0.27) | 536.91(0.11) | 537.55 | 1.6 | | 4 | 75(-2.4) | 50 | [9] | [12] | [1] | 67 | -52 | UT | 0.1 | OpenLong | | (9) | 4 | 11 | -7 | -20 | 1.1,89 | 58 | | 34 | Apr/5 | 10 | 518 | 522.4 | 526.01(0.25) | 533.35(0.19) | 536.31(0.06) | 535.75 | 1.4 | | 4 | 78(-2.3) | 40 | [8] | [9] | [-3] | 66 | -43 | CR | -0.1 | HoldShort | | (9) | 2 | -4 | -7 | -9 | 1,91 | 58 | | 35 | Apr/5 | 9 | 518 | 522.4 | 524.72(0.26) | 532.31(0.18) | 536(0.18) | 536.44 | 1.5 | | 4 | 80(-0.1) | 50 | [9] | [13] | [-4] | 76 | 5 | CR | 0 | OpenShort? | | (9) | 6 | -13 | -4 | 15 | 1.2,96 | 58 | | | | |
| 36 | Apr/1 | 15 | 516.64 | 519.21 | 523.36(0.27) | 531.34(0.25) | 535.04(0.26) | 538.52 | 2 | | 4 | 80(-5.7) | 50 | [9] | [17] | [7] | 88 | 84 | UT | 0.4 | HoldLong? | | (9) | 9 | 13 | -2 | 20 | 1.5,100 | 58 | | 37 | Apr/1 | 14 | 516.64 | 519.21 | 521.93(0.22) | 530.02(0.22) | 533.65(0.18) | 536.3 | 1.8 | | 4 | 86(3.4) | 50 | [7] | [13] | [6] | 88 | 105 | UT | 0.3 | OpenLong | | (9) | 6 | 11 | -1 | 20 | 1.5,100 | 58 | | 38 | Apr/1 | 13 | 516.64 | 519.21 | 520.8(0.22) | 528.86(0.24) | 532.7(0.43) | 534.55 | 1.6 | | 4 | 82(4.8) | 50 | [7] | [22] | [3] | 88 | 150 | UT | 0.2 | OpenLong | | (7) | 14 | 2 | 0 | 20 | 1.5,100 | 58 | | 39 | Apr/1 | 12 | 516.64 | 519.21 | 519.65(0.18) | 527.62(0.3) | 530.4(0.34) | 534.19 | 1.6 | | 4 | 78(4.7) | 50 | [6] | [19] | [7] | 93 | 185 | UT | 0.4 | OpenLong | | (8) | 11 | 15 | 0 | 20 | 1.7,100 | 58 | | 40 | Apr/1 | 11 | 516.64 | 519.21 | 518.71(0.2) | 526.03(0.35) | 528.63(0.19) | 531.67 | 1.4 | | 4 | 73(3.3) | 45 | [7] | [15] | [2] | 90 | 96 | UT | 0.4 | OpenLong | | (6) | 6 | 1 | 7 | 2 | 1.6,100 | 58 | | | | |
| 41 | Apr/1 | 10 | 516.64 | 519.21 | 517.7(0.22) | 524.2(0.38) | 527.63(0.24) | 531.57 | 1.4 | | 4 | 70(4.5) | 50 | [7] | [18] | [2] | 88 | 110 | UT | 0.5 | OpenLong | | (7) | 8 | 0 | 0 | 18 | 1.8,93 | 58 | | 42 | Apr/1 | 9 | 516.64 | 519.21 | 516.59(0.22) | 522.21(0.42) | 526.39(0.26) | 531.52 | 1.4 | | 4 | 65(6.5) | 50 | [7] | [19] | [20] | 93 | 137 | UT | 0.7 | OpenLong? | | (8) | 8 | 53 | -2 | 20 | 2.1,90 | 58 | | 43 | Mar/31 | 15 | 515.07 | 515.73 | 515.44(0.14) | 520.03(0.26) | 525.03(0.04) | 523.03 | 0.8 | | 0 | 59(-10.3) | -5 | [5] | [7] | [-8] | 70 | 21 | CR | -0.3 | HoldShort? | | (5) | 1 | -14 | -10 | -13 | 1.2,90 | 49 | | 44 | Mar/31 | 14 | 515.07 | 515.73 | 514.72(0.22) | 518.67(0.3) | 524.84(0.27) | 525.36 | 1.1 | | 0 | 69(-3) | 20 | [7] | [15] | [-2] | 87 | 60 | CR | 0.1 | OpenShort | | (6) | 9 | -8 | -7 | 20 | 1.6,97 | 49 | | 45 | Mar/31 | 13 | 515.07 | 515.73 | 513.59(0.27) | 517.13(0.34) | 523.44(0.51) | 526.69 | 1.2 | | 0 | 72(3.9) | 50 | [9] | [24] | [7] | 98 | 116 | UT | 0.5 | OpenLong | | (8) | 17 | 8 | -2 | 20 | 1.9,100 | 49 | | | | |
| 46 | Mar/31 | 12 | 515.07 | 515.73 | 512.19(0.23) | 515.38(0.3) | 520.76(0.53) | 525.36 | 1.1 | | 0 | 68(5.8) | 50 | [8] | [24] | [8] | 100 | 162 | UT | 0.7 | HoldLong | | (9) | 17 | 4 | 4 | 20 | 2,100 | 49 | | 47 | Mar/31 | 11 | 515.07 | 515.73 | 511.04(0.2) | 513.84(0.22) | 518.03(0.58) | 524.7 | 1 | | 0 | 62(7.2) | 50 | [7] | [24] | [17] | 108 | 215 | UT | 1.1 | HoldLong | | (8) | 19 | 16 | 20 | 20 | 2.3,100 | 49 | | 48 | Mar/31 | 10 | 515.07 | 515.73 | 510(0.18) | 512.74(0.21) | 515.02(0.49) | 522.07 | 0.7 | | 0 | 55(6.8) | 50 | [6] | [21] | [20] | 103 | 185 | UT | 1.3 | HoldLong | | (6) | 16 | 23 | 34 | 20 | 2.3,95 | 49 | | 49 | Mar/31 | 9 | 515.07 | 515.73 | 509.08(0.14) | 511.69(0.06) | 512.5(0.33) | 518.38 | 0.3 | | 0 | 48(4.1) | 50 | [5] | [13] | [22] | 87 | 125 | UT | 1.3 | OpenLong? | | (5) | 11 | 32 | 29 | 20 | 2,87 | 49 | | 50 | Mar/30 | 15 | 514.96 | 515.73 | 508.38(0.1) | 511.38(0.03) | 510.81(0.16) | 513.29 | -0.1 | | -2 | 44(8.7) | 15 | [3] | [6] | [8] | 49 | 42 | UT | 0.6 | OpenLong? | | (3) | 5 | 10 | 16 | 19 | 1.1,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|