|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $494.2600 One month high (close): $549.6500
NFLX Daily Change: 3.38% Daily StdDev 3.08% NFLX EMA_5_Trend: 1.41% 10Minute StdDev: $9.9932
Latest Price : $539.79(3.38%) | Mon. Apr 5, 2021($3) Thu. Apr 1, 2021($5.4) Wed. Mar 31, 2021($7) Tue. Mar 30, 2021($2.1) Mon. Mar 29, 2021($5.1) Fri. Mar 26, 2021($3.7) Thu. Mar 25, 2021($10.9) Wed. Mar 24, 2021($6.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 516.64 | 519.21 | 523.36(0.27) | 531.34(0.25) | 535.04(0.26) | 538.52 | 2 | | 4 | 90(4.5) | 50 | [9] | [17] | [8] | 88 | 87 | UT | 0.4 | OpenLong? | | (10) | 8 | 14 | -2 | 20 | 1.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 531.34(hourly_sma_10 -1.33%) 523.36(hourly_sma_20 -2.82%) 519.21(daily_ema_10 -3.59%) 516.64(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 516.64 | 519.21 | 521.93(0.22) | 530.02(0.22) | 533.65(0.18) | 536.3 | 1.8 | | 4 | 86(3.4) | 50 | [7] | [13] | [6] | 88 | 107 | UT | 0.3 | OpenLong | | (9) | 6 | 11 | -1 | 20 | 1.5,100 | 58 | | 3 | Apr/1 | 13 | 516.64 | 519.21 | 520.8(0.22) | 528.86(0.24) | 532.7(0.43) | 534.55 | 1.6 | | 4 | 82(4.8) | 50 | [7] | [22] | [3] | 88 | 151 | UT | 0.2 | OpenLong | | (7) | 14 | 2 | 0 | 20 | 1.5,100 | 58 | | 4 | Apr/1 | 12 | 516.64 | 519.21 | 519.65(0.18) | 527.62(0.3) | 530.4(0.34) | 534.19 | 1.6 | | 4 | 78(4.7) | 50 | [6] | [19] | [7] | 93 | 186 | UT | 0.4 | OpenLong | | (8) | 11 | 16 | 0 | 20 | 1.7,100 | 58 | | 5 | Apr/1 | 11 | 516.64 | 519.21 | 518.71(0.2) | 526.03(0.35) | 528.63(0.19) | 531.67 | 1.4 | | 4 | 73(3.3) | 45 | [7] | [15] | [2] | 90 | 98 | UT | 0.4 | OpenLong | | (6) | 6 | 1 | 7 | 2 | 1.6,100 | 58 | | | | |
| 6 | Apr/1 | 10 | 516.64 | 519.21 | 517.7(0.22) | 524.2(0.38) | 527.63(0.24) | 531.57 | 1.4 | | 4 | 70(4.5) | 50 | [7] | [18] | [2] | 88 | 112 | UT | 0.5 | OpenLong | | (7) | 8 | 0 | 0 | 18 | 1.8,93 | 58 | | 7 | Apr/1 | 9 | 516.64 | 519.21 | 516.59(0.22) | 522.21(0.42) | 526.39(0.26) | 531.52 | 1.4 | | 4 | 65(6.5) | 50 | [7] | [19] | [20] | 93 | 138 | UT | 0.7 | OpenLong? | | (8) | 8 | 53 | -2 | 20 | 2.1,90 | 58 | | 8 | Mar/31 | 15 | 515.07 | 515.73 | 515.44(0.14) | 520.03(0.26) | 525.03(0.04) | 523.03 | 0.8 | | 0 | 59(-10.3) | -5 | [5] | [7] | [-8] | 70 | 23 | CR | -0.3 | HoldShort? | | (5) | 1 | -15 | -10 | -13 | 1.2,90 | 49 | | 9 | Mar/31 | 14 | 515.07 | 515.73 | 514.72(0.22) | 518.67(0.3) | 524.84(0.27) | 525.36 | 1.1 | | 0 | 69(-3) | 20 | [7] | [15] | [-2] | 87 | 62 | CR | 0.1 | OpenShort | | (6) | 9 | -8 | -7 | 20 | 1.6,97 | 49 | | 10 | Mar/31 | 13 | 515.07 | 515.73 | 513.59(0.27) | 517.13(0.34) | 523.44(0.51) | 526.69 | 1.2 | | 0 | 72(3.9) | 50 | [9] | [24] | [7] | 98 | 118 | UT | 0.5 | OpenLong | | (8) | 17 | 8 | -2 | 20 | 1.9,100 | 49 | | | | |
| 11 | Mar/31 | 12 | 515.07 | 515.73 | 512.19(0.23) | 515.38(0.3) | 520.76(0.53) | 525.36 | 1.1 | | 0 | 68(5.8) | 50 | [8] | [24] | [8] | 100 | 163 | UT | 0.7 | HoldLong | | (9) | 17 | 4 | 4 | 20 | 2,100 | 49 | | 12 | Mar/31 | 11 | 515.07 | 515.73 | 511.04(0.2) | 513.84(0.22) | 518.03(0.58) | 524.7 | 1 | | 0 | 62(7.2) | 50 | [7] | [24] | [17] | 108 | 215 | UT | 1.1 | HoldLong | | (8) | 19 | 17 | 20 | 20 | 2.3,100 | 49 | | 13 | Mar/31 | 10 | 515.07 | 515.73 | 510(0.18) | 512.74(0.21) | 515.02(0.49) | 522.07 | 0.7 | | 0 | 55(6.8) | 50 | [6] | [21] | [18] | 103 | 185 | UT | 1.3 | HoldLong | | (6) | 16 | 23 | 21 | 20 | 2.3,95 | 49 | | 14 | Mar/31 | 9 | 515.07 | 515.73 | 509.08(0.14) | 511.69(0.06) | 512.5(0.33) | 518.38 | 0.3 | | 0 | 48(4.1) | 45 | [5] | [13] | [20] | 87 | 125 | UT | 1.3 | OpenLong? | | (5) | 11 | 33 | 19 | 20 | 2,87 | 49 | | 15 | Mar/30 | 15 | 514.96 | 515.73 | 508.38(0.1) | 511.38(0.03) | 510.81(0.16) | 513.29 | -0.1 | | -2 | 44(8.7) | 10 | [3] | [6] | [6] | 49 | 42 | RG | 0.6 | Wait? | | (3) | 5 | 10 | 7 | 19 | 1.1,71 | 55 | | | | |
| 16 | Mar/30 | 14 | 514.96 | 515.73 | 507.89(0.08) | 511.2(0.05) | 509.99(0.07) | 511.68 | -0.3 | | -2 | 35(-1.8) | 0 | [3] | [3] | [4] | 40 | 9 | RG | 0.4 | Wait | | (3) | 2 | 13 | 2 | -3 | 0.9,67 | 55 | | 17 | Mar/30 | 13 | 514.96 | 515.73 | 507.49(0.1) | 510.97(0.02) | 509.65(-0.16) | 509.7 | -0.4 | | -2 | 37(-0.3) | -10 | [3] | [-5] | [-2] | 29 | -96 | DR | 0 | OpenShort | | (2) | -5 | 2 | -3 | -20 | 0.5,66 | 55 | | 18 | Mar/30 | 12 | 514.96 | 515.73 | 507(0.06) | 510.85(0.01) | 510.45(-0.08) | 509.45 | -0.5 | | -2 | 38(0.3) | -25 | [2] | [-3] | [-4] | 28 | -29 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -7 | -20 | 0.5,65 | 55 | | 19 | Mar/30 | 11 | 514.96 | 515.73 | 506.69(0.04) | 510.77(0.14) | 510.88(-0.21) | 509.94 | -0.4 | | -2 | 37(0.5) | -25 | [1] | [-5] | [-4] | 34 | -31 | DR | -0.2 | OpenShort | | (2) | -7 | 5 | -14 | -20 | 0.7,66 | 55 | | 20 | Mar/30 | 10 | 514.96 | 515.73 | 506.48(0.03) | 510.06(0.21) | 511.96(-0.09) | 509.2 | -0.5 | | -2 | 37(-1.5) | -25 | [1] | [-0] | [-7] | 39 | -2 | DR | -0.6 | OpenShort | | (1) | -3 | -5 | -8 | -20 | 0.6,74 | 55 | | | | |
| 21 | Mar/30 | 9 | 514.96 | 515.73 | 506.34(-0.03) | 509(0.15) | 512.41(0.02) | 509.97 | -0.4 | | -2 | 38(-2.2) | -40 | [-1] | [2] | [-11] | 49 | 106 | RG | -0.5 | Wait? | | (1) | 1 | -24 | -10 | -17 | 0.8,79 | 55 | | 22 | Mar/29 | 15 | 516.63 | 517.03 | 506.49(-0.01) | 508.24(0.19) | 512.29(0.2) | 513.68 | -0.2 | | -2 | 40(-3.1) | -15 | [-0] | [9] | [9] | 77 | 198 | UR | 0.3 | SmallShort? | | (0) | 7 | 14 | 8 | 20 | 1.5,89 | 55 | | 23 | Mar/29 | 14 | 516.63 | 517.03 | 506.53(-0.13) | 507.27(0.16) | 511.25(0.11) | 511.59 | -0.4 | | -2 | 44(-8.5) | -45 | [-4] | [4] | [-4] | 63 | 255 | RG | 0.1 | Wait | | (-1) | 4 | -24 | 11 | 20 | 0.8,93 | 55 | | 24 | Mar/29 | 13 | 516.63 | 517.03 | 507.19(-0.11) | 506.48(0.22) | 510.67(0.49) | 515.36 | -0.1 | | -2 | 52(-5.9) | -5 | [-4] | [18] | [18] | 78 | 387 | UR | 0.7 | SmallShort | | (-3) | 16 | 25 | 24 | 20 | 1.1,100 | 55 | | 25 | Mar/29 | 12 | 516.63 | 517.03 | 507.73(-0.14) | 505.37(0.16) | 508.16(0.51) | 511.48 | -0.4 | | -2 | 58(-7.1) | -10 | [-5] | [17] | [13] | 53 | 331 | UR | 0.4 | SmallShort | | (-5) | 17 | 14 | 26 | 20 | 0.5,90 | 55 | | | | |
| 26 | Mar/29 | 11 | 516.63 | 517.03 | 508.46(-0.18) | 504.58(0.11) | 505.58(0.28) | 509.33 | -0.5 | | -2 | 65(-6.3) | -15 | [-6] | [9] | [10] | 31 | 265 | UR | 0.4 | SmallShort | | (-6) | 9 | 5 | 30 | 20 | 0.1,78 | 55 | | 27 | Mar/29 | 10 | 516.63 | 517.03 | 509.38(-0.19) | 504.01(0.17) | 504.19(0.18) | 508.5 | -0.6 | | -2 | 71(-3.8) | -30 | [-6] | [6] | [6] | 7 | 210 | UR | 0.4 | SmallShort | | (-7) | 6 | -1 | 26 | 20 | -0.1,59 | 55 | | 28 | Mar/29 | 9 | 516.63 | 517.03 | 510.37(-0.17) | 503.15(0.11) | 503.28(0.2) | 508.7 | -0.6 | | -2 | 75(-4.3) | -0 | [-6] | [6] | [19] | -26 | 185 | UR | 0.5 | SmallShort? | | (-7) | 7 | 39 | 12 | 20 | -0.2,29 | 55 | | 29 | Mar/26 | 15 | 518.25 | 517.49 | 511.22(-0.25) | 502.61(-0.06) | 502.29(-0.06) | 502.82 | -1.1 | | -3 | 79(-2.8) | -20 | [-8] | [-6] | [11] | -58 | 70 | DP | 0 | OpenShort? | | (-8) | -2 | 28 | 0 | 14 | -0.8,12 | 57 | | 30 | Mar/26 | 14 | 518.25 | 517.49 | 512.48(-0.37) | 502.9(-0.15) | 502.57(-0.2) | 498.54 | -1.4 | | -3 | 82(-4.3) | -50 | [-12] | [-13] | [-11] | -72 | 45 | DT | -0.3 | OpenShort | | (-10) | -7 | -25 | -3 | -20 | -1.2,8 | 57 | | | | |
| 31 | Mar/26 | 13 | 518.25 | 517.49 | 514.4(-0.35) | 503.68(-0.21) | 503.58(-0.05) | 502.38 | -1.1 | | -3 | 87(-3.1) | -50 | [-11] | [-9] | [-1] | -63 | 103 | DT | -0.1 | OpenShort | | (-12) | -2 | -11 | 1 | 20 | -1,12 | 57 | | 32 | Mar/26 | 12 | 518.25 | 517.49 | 516.21(-0.32) | 504.75(-0.21) | 503.83(0.16) | 503.98 | -1 | | -3 | 90(-2.6) | -40 | [-10] | [-2] | [4] | -59 | 115 | DP | 0 | OpenShort | | (-12) | 5 | 2 | 5 | 20 | -0.9,14 | 57 | | 33 | Mar/26 | 11 | 518.25 | 517.49 | 517.88(-0.33) | 505.8(-0.41) | 503.02(0.02) | 503.71 | -1 | | -3 | 92(-2.4) | -45 | [-11] | [-10] | [5] | -64 | 60 | DP | 0.1 | OpenShort | | (-11) | 1 | -4 | 7 | 20 | -1.1,14 | 57 | | 34 | Mar/26 | 10 | 518.25 | 517.49 | 519.61(-0.35) | 507.91(-0.43) | 502.93(-0.06) | 504.26 | -1 | | -3 | 95(-0.2) | -45 | [-11] | [-13] | [7] | -65 | 30 | DP | 0.1 | OpenShort | | (-11) | -2 | 4 | 12 | 20 | -1.1,13 | 57 | | 35 | Mar/26 | 9 | 518.25 | 517.49 | 521.45(-0.34) | 510.1(-0.44) | 503.23(-0.11) | 503.59 | -1 | | -3 | 95(2.4) | -50 | [-11] | [-15] | [1] | -75 | -34 | DP | 0 | OpenShort? | | (-13) | -4 | -0 | 8 | 3 | -1.3,8 | 57 | | | | |
| 36 | Mar/25 | 15 | 519.97 | 518.92 | 523.23(-0.31) | 512.33(-0.47) | 503.78(-0.37) | 503.63 | -1.1 | | -4 | 92(10.1) | -50 | [-10] | [-24] | [7] | -84 | -155 | DP | -0 | OpenShort? | | (-12) | -12 | 24 | 6 | -20 | -1.5,4 | 47 | | 37 | Mar/25 | 14 | 519.97 | 518.92 | 524.88(-0.23) | 514.74(-0.55) | 505.67(-0.57) | 499.91 | -1.3 | | -4 | 82(8.4) | -50 | [-7] | [-31] | [-14] | -100 | -395 | DT | -0.5 | HoldShort | | (-12) | -18 | -22 | 4 | -20 | -2,0 | 47 | | 38 | Mar/25 | 13 | 519.97 | 518.92 | 526.08(-0.21) | 517.59(-0.43) | 508.58(-0.84) | 503.27 | -1.1 | | -4 | 74(7.9) | -50 | [-7] | [-37] | [-14] | -100 | -430 | DT | -0.5 | HoldShort | | (-7) | -27 | -16 | 1 | -20 | -2,0 | 47 | | 39 | Mar/25 | 12 | 519.97 | 518.92 | 527.21(-0.2) | 519.83(-0.43) | 512.88(-0.79) | 505.75 | -0.9 | | -4 | 66(7.8) | -50 | [-7] | [-36] | [-9] | -103 | -407 | DT | -0.7 | HoldShort | | (-7) | -26 | -4 | -0 | -20 | -2.1,0 | 47 | | 40 | Mar/25 | 11 | 519.97 | 518.92 | 528.25(-0.2) | 522.06(-0.58) | 516.97(-0.75) | 506.33 | -0.9 | | -4 | 58(9.4) | -50 | [-7] | [-37] | [-24] | -113 | -395 | DT | -1.2 | HoldShort | | (-7) | -24 | -43 | -15 | -20 | -2.5,0 | 47 | | | | |
| 41 | Mar/25 | 10 | 519.97 | 518.92 | 529.31(-0.12) | 525.12(-0.49) | 520.88(-0.56) | 513.07 | -0.4 | | -4 | 49(5.7) | -50 | [-4] | [-28] | [-11] | -104 | -328 | DT | -1 | HoldShort | | (-5) | -18 | -9 | -18 | -20 | -2.2,1 | 47 | | 42 | Mar/25 | 9 | 519.97 | 518.92 | 529.97(-0.12) | 527.68(-0.43) | 523.82(-0.53) | 514.5 | -0.4 | | -4 | 43(3.3) | -50 | [-4] | [-27] | [-32] | -102 | -302 | DT | -1.4 | HoldShort? | | (-4) | -17 | -65 | -21 | -20 | -2.3,6 | 47 | | 43 | Mar/24 | 15 | 522.15 | 521.11 | 530.59(0.05) | 529.96(-0.25) | 526.6(-0.03) | 524.76 | 0.2 | | -1 | 40(-5.8) | -0 | [2] | [-4] | [-6] | -67 | -168 | DR | -0.3 | OpenShort? | | (-1) | -1 | -9 | -11 | -15 | -1,8 | 56 | | 44 | Mar/24 | 14 | 522.15 | 521.11 | 530.33(0.16) | 531.31(-0.28) | 526.78(-0.07) | 526.18 | 0.2 | | -1 | 46(-7) | 25 | [5] | [-5] | [-2] | -50 | -256 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -9 | -8 | -0.6,15 | 56 | | 45 | Mar/24 | 13 | 522.15 | 521.11 | 529.51(0.16) | 532.79(-0.25) | 527.16(-0.41) | 525.92 | 0.2 | | -1 | 53(-5.4) | 5 | [5] | [-15] | [-9] | -40 | -328 | DR | -0.1 | OpenShort | | (5) | -13 | -12 | -11 | -20 | -0.4,20 | 56 | | | | |
| 46 | Mar/24 | 12 | 522.15 | 521.11 | 528.67(0.17) | 534.12(-0.17) | 529.35(-0.41) | 527.77 | 0.3 | | -1 | 58(-4.8) | -5 | [6] | [-14] | [-8] | -34 | -287 | DR | -0.2 | OpenShort | | (6) | -13 | -4 | -19 | -20 | -0.1,19 | 56 | | 47 | Mar/24 | 11 | 522.15 | 521.11 | 527.77(0.18) | 535.01(0.08) | 531.54(-0.33) | 528.39 | 0.4 | | -1 | 63(-4.5) | 10 | [6] | [-7] | [-7] | -23 | -248 | DR | -0.3 | OpenShort | | (6) | -11 | 17 | -28 | -20 | 0.1,25 | 56 | | 48 | Mar/24 | 10 | 522.15 | 521.11 | 526.81(0.16) | 535.01(-0) | 533.33(-0.47) | 525.65 | 0.2 | | -1 | 67(-4.4) | -15 | [5] | [-13] | [-15] | -7 | -293 | DR | -0.7 | OpenShort | | (5) | -15 | -15 | -2 | -20 | -0.1,46 | 56 | | 49 | Mar/24 | 9 | 522.15 | 521.11 | 525.94(0.2) | 534.59(0.03) | 535.84(-0.48) | 528.07 | 0.4 | | -1 | 72(-3.6) | -25 | [7] | [-13] | [-24] | 23 | -275 | DR | -0.7 | OpenShort? | | (7) | -16 | -54 | 8 | -20 | 0.2,68 | 56 | | 50 | Mar/23 | 15 | 523.48 | 519.24 | 524.89(0.29) | 534.45(0.18) | 538.43(-0.09) | 536.89 | 0.8 | | -1 | 75(2) | 20 | [9] | [4] | [-1] | 62 | -76 | CR | -0.1 | HoldShort? | | (10) | -3 | -11 | 21 | -5 | 1,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|