|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $293.3100 One month high (close): $339.2400
NFLX Daily Change: -1.98% Daily StdDev 2.45% NFLX EMA_5_Trend: 0.18% 10Minute StdDev: $3.7707
Latest Price : $329.04(-1.98%) | Tue. Jan 14, 2020($2.8) Mon. Jan 13, 2020($4.2) Fri. Jan 10, 2020($3.6) Thu. Jan 9, 2020($2.6) Wed. Jan 8, 2020($3.7) Tue. Jan 7, 2020($2.8) Mon. Jan 6, 2020($3.3) Fri. Jan 3, 2020($1.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 325.94 | 330.42 | 335.47(-0.07) | 332.95(-0.24) | 330.58(-0.28) | 328.72 | 0.3 | | 7 | 33(1.7) | 20 | [-3] | [-17] | [-7] | -98 | -197 | RG | -0.5 | Wait? | | (-3) | -11 | -11 | -4 | -20 | -1.9,0 | 48 | Sample size 18 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.94(daily_ema_20 -0.85%)
Resistance Levels: 330.42(weak_daily_ema_10 0.52%) 332.95(hourly_sma_10 1.29%) 335.47(hourly_sma_20 2.05%)
|
| | | 2 | Jan/10 | 14 | 325.94 | 330.42 | 335.7(-0.02) | 333.74(-0.26) | 331.49(-0.26) | 329.69 | 0.4 | | 7 | 32(1) | 30 | [-1] | [-16] | [-8] | -95 | -228 | RG | -0.5 | Wait | | (-2) | -11 | -12 | -6 | -20 | -1.8,0 | 48 | | 3 | Jan/10 | 13 | 325.94 | 330.42 | 335.77(-0.01) | 334.61(-0.23) | 332.34(-0.3) | 330.7 | 0.5 | | 7 | 31(1.1) | 15 | [-0] | [-17] | [-8] | -90 | -219 | RG | -0.5 | Wait | | (-0) | -12 | -9 | -12 | -20 | -1.6,0 | 48 | | 4 | Jan/10 | 12 | 325.94 | 330.42 | 335.79(-0.02) | 335.37(-0.25) | 333.34(-0.33) | 331.48 | 0.5 | | 7 | 30(0.5) | 10 | [-1] | [-19] | [-9] | -85 | -196 | RG | -0.6 | Wait | | (0) | -14 | -10 | -18 | -20 | -1.4,0 | 48 | | 5 | Jan/10 | 11 | 325.94 | 330.42 | 335.79(0) | 336.21(-0.23) | 334.44(-0.26) | 332.33 | 0.6 | | 7 | 29(-0.2) | 15 | [0] | [-15] | [-11] | -78 | -179 | DR | -0.7 | HoldShort | | (-0) | -11 | -11 | -25 | -20 | -1.2,2 | 48 | | | | |
| 6 | Jan/10 | 10 | 325.94 | 330.42 | 335.85(0.02) | 337(-0.25) | 335.31(-0.2) | 333.28 | 0.7 | | 7 | 29(-0.7) | 25 | [1] | [-13] | [-8] | -53 | -154 | DR | -0.7 | OpenShort | | (0) | -8 | -7 | -23 | -20 | -0.8,17 | 48 | | 7 | Jan/10 | 9 | 325.94 | 330.42 | 335.78(0.03) | 337.83(-0.15) | 335.99(-0.26) | 333.92 | 0.8 | | 7 | 30(-0.6) | 15 | [1] | [-13] | [-14] | -30 | -159 | DR | -0.7 | OpenShort? | | (1) | -11 | -21 | -16 | -20 | -0.6,35 | 48 | | 8 | Jan/9 | 15 | 324.55 | 330.77 | 335.68(0.05) | 338.33(-0.04) | 336.88(-0.15) | 335.72 | 0.9 | | 10 | 31(4.3) | 40 | [2] | [-5] | [-10] | -4 | -89 | DR | -0.4 | OpenShort? | | (2) | -6 | -14 | -9 | -20 | 0,46 | 62 | | 9 | Jan/9 | 14 | 324.55 | 330.77 | 335.5(0.02) | 338.48(0.05) | 337.4(-0.18) | 336.93 | 1 | | 10 | 26(0.1) | 40 | [1] | [-5] | [-4] | 15 | -26 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -11 | -20 | 0.4,55 | 62 | | 10 | Jan/9 | 13 | 324.55 | 330.77 | 335.43(0.03) | 338.3(0.09) | 337.99(-0.21) | 336.7 | 1 | | 10 | 26(0) | 40 | [1] | [-5] | [-6] | 19 | -44 | DR | -0.4 | OpenShort | | (1) | -8 | 0 | -12 | -20 | 0.4,59 | 62 | | | | |
| 11 | Jan/9 | 12 | 324.55 | 330.77 | 335.33(0.04) | 338(0.1) | 338.69(-0.29) | 336.66 | 1 | | 10 | 26(-1) | 25 | [2] | [-8] | [-14] | 24 | -74 | DR | -0.6 | OpenShort | | (1) | -12 | -20 | -18 | -20 | 0.4,64 | 62 | | 12 | Jan/9 | 11 | 324.55 | 330.77 | 335.18(0.11) | 337.67(0.22) | 339.67(-0.03) | 338.38 | 1.1 | | 10 | 27(-1.2) | 50 | [4] | [5] | [-4] | 49 | -19 | CR | -0.4 | HoldShort | | (3) | -1 | 1 | -12 | -20 | 1,74 | 62 | | 13 | Jan/9 | 10 | 324.55 | 330.77 | 334.8(0.14) | 336.92(0.21) | 339.78(0.06) | 338.3 | 1.1 | | 10 | 28(-1.8) | 50 | [6] | [9] | [-10] | 55 | -27 | CR | -0.4 | HoldShort | | (5) | 2 | -19 | -17 | -16 | 1,80 | 62 | | 14 | Jan/9 | 9 | 324.55 | 330.77 | 334.33(0.19) | 336.21(0.21) | 339.56(0.28) | 339.92 | 1.3 | | 10 | 30(-2) | 50 | [8] | [18] | [1] | 78 | 48 | UT | 0.1 | HoldLong? | | (7) | 11 | -3 | -6 | 20 | 1.5,90 | 62 | | 15 | Jan/8 | 15 | 322.53 | 330.44 | 333.7(0.23) | 335.5(0.24) | 338.61(0.38) | 340.16 | 1.3 | | 11 | 32(3.1) | 50 | [9] | [24] | [-2] | 86 | 53 | CR | 0.4 | OpenShort? | | (8) | 15 | -17 | 1 | 20 | 1.6,96 | 68 | | | | |
| 16 | Jan/8 | 14 | 322.53 | 330.44 | 332.93(0.23) | 334.71(0.29) | 337.32(0.49) | 341.58 | 1.4 | | 11 | 29(3) | 50 | [9] | [29] | [19] | 105 | 151 | UT | 1.1 | HoldLong | | (11) | 20 | 31 | 12 | 20 | 2.2,100 | 68 | | 17 | Jan/8 | 13 | 322.53 | 330.44 | 332.17(0.18) | 333.74(0.21) | 335.67(0.48) | 338.94 | 1.2 | | 11 | 26(1.9) | 50 | [7] | [27] | [15] | 96 | 139 | UT | 0.9 | OpenLong | | (8) | 19 | 20 | 17 | 20 | 1.9,98 | 68 | | 18 | Jan/8 | 12 | 322.53 | 330.44 | 331.59(0.14) | 333.03(0.15) | 334.07(0.37) | 337.21 | 1.1 | | 11 | 24(1.7) | 50 | [6] | [21] | [15] | 84 | 122 | UT | 1 | OpenLong | | (6) | 15 | 24 | 15 | 20 | 1.7,91 | 68 | | 19 | Jan/8 | 11 | 322.53 | 330.44 | 331.11(0.1) | 332.52(-0.01) | 332.85(0.14) | 335.15 | 0.9 | | 11 | 23(0.4) | 50 | [4] | [8] | [13] | 69 | 54 | UT | 0.8 | OpenLong | | (5) | 6 | 17 | 16 | 20 | 1.4,84 | 68 | | 20 | Jan/8 | 10 | 322.53 | 330.44 | 330.79(0.1) | 332.55(-0.03) | 332.39(0.09) | 333.72 | 0.8 | | 11 | 22(0.5) | 50 | [4] | [5] | [5] | 46 | 11 | UT | 0.5 | OpenLong | | (3) | 4 | 5 | 6 | 20 | 1,71 | 68 | | | | |
| 21 | Jan/8 | 9 | 322.53 | 330.44 | 330.46(0.07) | 332.66(-0.01) | 332.1(0.09) | 333.31 | 0.8 | | 11 | 22(0.1) | 50 | [3] | [6] | [10] | 39 | 42 | UT | 0.4 | OpenLong? | | (4) | 4 | 28 | -2 | 16 | 1,64 | 68 | | 22 | Jan/7 | 15 | 320.69 | 329.69 | 330.23(0.05) | 332.7(0.01) | 331.82(-0.05) | 330.96 | 0.7 | | 10 | 22(1.6) | 50 | [2] | [-1] | [-5] | 22 | -43 | DR | -0.3 | OpenShort? | | (2) | -2 | -2 | -6 | -20 | 0.3,64 | 71 | | 23 | Jan/7 | 14 | 320.69 | 329.69 | 330.07(0.02) | 332.67(0.07) | 331.99(-0.06) | 331.11 | 0.7 | | 10 | 20(-0.1) | 30 | [1] | [-1] | [-11] | 28 | -6 | DR | -0.3 | OpenShort | | (2) | -2 | -20 | -3 | -20 | 0.4,68 | 71 | | 24 | Jan/7 | 13 | 320.69 | 329.69 | 330(0.07) | 332.45(0.17) | 332.2(-0.16) | 332.85 | 0.8 | | 10 | 20(0.4) | 50 | [3] | [-2] | [-0] | 46 | -22 | RG | 0.2 | Wait | | (2) | -6 | 7 | -2 | -20 | 1,71 | 71 | | 25 | Jan/7 | 12 | 320.69 | 329.69 | 329.77(0.06) | 331.89(0.22) | 332.72(-0.15) | 332.25 | 0.8 | | 10 | 20(0.3) | 45 | [2] | [-1] | [-3] | 41 | -19 | DR | -0.2 | OpenShort | | (2) | -6 | 4 | -9 | -20 | 0.9,68 | 71 | | | | |
| 26 | Jan/7 | 11 | 320.69 | 329.69 | 329.56(0.06) | 331.15(0.16) | 333.23(-0.11) | 331.91 | 0.8 | | 10 | 19(0) | 50 | [2] | [-1] | [-5] | 37 | -19 | DR | -0.5 | OpenShort | | (2) | -4 | 1 | -25 | -17 | 0.8,67 | 71 | | 27 | Jan/7 | 10 | 320.69 | 329.69 | 329.37(0.07) | 330.61(0.14) | 333.58(0.07) | 331.81 | 0.8 | | 10 | 19(-0.1) | 50 | [3] | [6] | [-5] | 51 | 17 | CR | -0.6 | HoldShort | | (2) | 3 | -4 | -21 | -4 | 0.9,78 | 71 | | 28 | Jan/7 | 9 | 320.69 | 329.69 | 329.13(0.09) | 330.15(0.14) | 333.36(0.2) | 332.16 | 0.8 | | 10 | 19(0.6) | 45 | [4] | [12] | [-14] | 68 | 49 | CR | -0.4 | HoldShort? | | (3) | 8 | -39 | -14 | 13 | 1.1,90 | 71 | | 29 | Jan/6 | 15 | 319.52 | 330.23 | 328.83(0.11) | 329.7(0.21) | 332.71(0.49) | 335.45 | 1.1 | | 12 | 19(1.8) | 50 | [4] | [26] | [11] | 113 | 213 | UT | 1 | HoldLong? | | (6) | 20 | 7 | 14 | 20 | 2.5,100 | 78 | | 30 | Jan/6 | 14 | 319.52 | 330.23 | 328.47(0.17) | 329.02(0.23) | 331.07(0.61) | 334.84 | 1 | | 12 | 17(2.1) | 50 | [7] | [32] | [16] | 115 | 172 | UT | 1.5 | HoldLong | | (4) | 25 | 14 | 31 | 20 | 2.6,100 | 78 | | | | |
| 31 | Jan/6 | 13 | 319.52 | 330.23 | 327.9(0.15) | 328.26(0.15) | 329.06(0.44) | 333.65 | 1 | | 12 | 15(2.1) | 50 | [6] | [23] | [25] | 110 | 139 | UT | 2.1 | HoldLong | | (7) | 18 | 35 | 40 | 20 | 2.6,95 | 78 | | 32 | Jan/6 | 12 | 319.52 | 330.23 | 327.41(0.1) | 327.77(0.09) | 327.63(0.21) | 330.69 | 0.8 | | 12 | 13(-0.1) | 50 | [4] | [12] | [17] | 72 | 52 | UT | 1.6 | OpenLong | | (4) | 8 | 21 | 36 | 20 | 1.7,79 | 78 | | 33 | Jan/6 | 11 | 319.52 | 330.23 | 327.07(0.09) | 327.47(-0.02) | 326.94(0.07) | 328.91 | 0.6 | | 12 | 13(-0.7) | 50 | [4] | [4] | [11] | 21 | -14 | UT | 1 | OpenLong | | (3) | 3 | 20 | 8 | 20 | 1,46 | 78 | | 34 | Jan/6 | 10 | 319.52 | 330.23 | 326.79(0.06) | 327.54(-0.04) | 326.7(-0.08) | 327.27 | 0.5 | | 12 | 14(-0.9) | 50 | [2] | [-2] | [8] | -11 | -71 | RG | 0.3 | Wait | | (2) | -3 | 30 | -14 | 2 | 0.2,34 | 78 | | 35 | Jan/6 | 9 | 319.52 | 330.23 | 326.59(0.03) | 327.66(-0.1) | 326.97(-0.15) | 324.77 | 0.4 | | 12 | 15(-0.8) | 25 | [1] | [-7] | [-15] | -35 | -129 | DR | -1 | OpenShort? | | (1) | -6 | -21 | -25 | -20 | -0.9,38 | 78 | | | | |
| 36 | Jan/3 | 15 | 317.86 | 329.81 | 326.5(0.06) | 327.98(-0.04) | 327.47(-0.13) | 326.54 | 0.6 | | 13 | 15(-0.8) | 45 | [2] | [-5] | [-8] | -2 | -94 | DR | -0.4 | OpenShort? | | (2) | -5 | -8 | -19 | -20 | 0,48 | 75 | | 37 | Jan/3 | 14 | 317.86 | 329.81 | 326.31(0.05) | 328.13(0.01) | 327.9(-0.03) | 327.22 | 0.7 | | 13 | 16(0.1) | 50 | [2] | [0] | [-4] | 32 | -28 | DR | -0.3 | OpenShort | | (3) | -1 | -6 | -2 | -19 | 0.4,72 | 75 | | 38 | Jan/3 | 13 | 317.86 | 329.81 | 326.13(0.03) | 328.11(0.05) | 328(-0.12) | 327.68 | 0.7 | | 13 | 16(0.1) | 40 | [1] | [-3] | [-7] | 41 | -11 | DR | -0.1 | OpenShort | | (3) | -5 | -11 | -9 | -19 | 0.7,73 | 75 | | 39 | Jan/3 | 12 | 317.86 | 329.81 | 326.02(0.03) | 327.95(0.01) | 328.38(0.01) | 328.64 | 0.8 | | 13 | 16(0.4) | 50 | [1] | [2] | [6] | 56 | 52 | UT | 0.1 | OpenLong | | (2) | 0 | 17 | -2 | 12 | 1.1,78 | 75 | | 40 | Jan/3 | 11 | 317.86 | 329.81 | 326.02(-0) | 327.93(0.12) | 328.34(-0.04) | 327.28 | 0.7 | | 13 | 16(0.1) | 30 | [-0] | [2] | [-12] | 39 | 30 | CR | -0.5 | HoldShort | | (0) | -2 | -17 | -19 | -20 | 0.6,74 | 75 | | | | |
| 41 | Jan/3 | 10 | 317.86 | 329.81 | 325.92(0.03) | 327.53(0.15) | 328.49(0.04) | 328.69 | 0.8 | | 13 | 15(0.6) | 50 | [1] | [6] | [3] | 69 | 60 | UT | 0.1 | OpenLong | | (1) | 2 | 12 | -4 | -5 | 1.3,86 | 75 | | 42 | Jan/3 | 9 | 317.86 | 329.81 | 325.81(0.02) | 327.04(0.11) | 328.35(0.04) | 327.69 | 0.7 | | 13 | 15(0.3) | 45 | [1] | [5] | [-9] | 63 | 50 | CR | -0.3 | HoldShort? | | (1) | 2 | -23 | -1 | -9 | 0.9,90 | 75 | | 43 | Jan/2 | 15 | 316.79 | 329.43 | 325.73(0.06) | 326.67(0.19) | 328.22(0.21) | 329.6 | 0.9 | | 14 | 15(0.5) | 50 | [2] | [15] | [9] | 96 | 112 | UT | 0.7 | HoldLong? | | (2) | 9 | 14 | 14 | 20 | 1.9,98 | 78 | | 44 | Jan/2 | 14 | 316.79 | 329.43 | 325.55(-0.01) | 326.05(0.16) | 328.22(0) | 328.44 | 0.8 | | 14 | 14(-0.6) | 45 | [-0] | [5] | [5] | 80 | 100 | UR | 0.4 | SmallShort | | (2) | 0 | 5 | 12 | 16 | 1.4,95 | 78 | | 45 | Jan/2 | 13 | 316.79 | 329.43 | 325.58(-0.03) | 325.52(0.15) | 327.52(0.29) | 328 | 0.8 | | 14 | 15(-0.6) | 50 | [-1] | [16] | [5] | 65 | 177 | UR | 0.2 | SmallShort | | (-1) | 12 | -0 | 19 | 20 | 1.1,87 | 78 | | | | |
| 46 | Jan/2 | 12 | 316.79 | 329.43 | 325.66(-0.02) | 325.03(0.16) | 326.57(0.26) | 328.03 | 0.8 | | 14 | 15(-0.6) | 50 | [-1] | [15] | [9] | 54 | 159 | UR | 0.7 | SmallShort | | (-1) | 11 | 12 | 13 | 20 | 1.1,76 | 78 | | 47 | Jan/2 | 11 | 316.79 | 329.43 | 325.74(-0.04) | 324.5(0.11) | 325.74(0.19) | 327.02 | 0.7 | | 14 | 16(-1.2) | 50 | [-2] | [11] | [12] | 44 | 129 | UR | 0.6 | SmallShort | | (-2) | 8 | 11 | 36 | 20 | 0.6,79 | 78 | | 48 | Jan/2 | 10 | 316.79 | 329.43 | 325.86(-0.06) | 324.16(0.02) | 325.13(0.17) | 326.13 | 0.6 | | 14 | 17(-0.2) | 35 | [-2] | [8] | [-6] | 9 | 114 | RG | 0.4 | Wait | | (-2) | 7 | -27 | 3 | 20 | 0.1,56 | 78 | | 49 | Jan/2 | 9 | 316.79 | 329.43 | 326.07(0.01) | 324.09(0.06) | 324.57(0.32) | 328.4 | 0.8 | | 14 | 17(0.1) | 50 | [0] | [16] | [28] | 15 | 144 | UT | 1.5 | OpenLong? | | (-1) | 13 | 62 | 5 | 20 | 0.9,42 | 78 | | 50 | Dec/31 | 15 | 315.57 | 328.13 | 326.03(-0.07) | 323.9(-0.13) | 323.53(0.02) | 323.29 | 0.5 | | 13 | 17(-2.2) | 40 | [-3] | [-1] | [-5] | -63 | -4 | RG | -0.1 | Wait? | | (-3) | 1 | -7 | -21 | 13 | -1.1,15 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|