Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180309	NFLX	Hourly	Intraday	$0	$331.44	-100%	104.56%	4.56%	1.8	$-3.92%	1.92%	5.79%	Chart
2	20180307	TWTR	Hourly	Intraday	$0	$35.76	-100%	103.86%	3.86%	1.8	2.35%	2.35%	6.4%	Chart
3	20180302	AYX	Hourly	Intraday	$0	$36.63	-100%	105.26%	5.26%	1.9	4.89%	1.93%	5.23%	Chart
4	20180126	TQQQ	Hourly	Intraday	$0	$30.33	-100%	104.47%	4.47%	1.8	$-10.89%	1.55%	5.63%	Chart
5	20180112	YINN	Hourly	Intraday	$0	$42.57	-100%	105.35%	5.35%	1.8	14.82%	1.58%	6.71%	Chart
6	20180104	CLXT	Hourly	Intraday	$0	$25.25	-100%	105.03%	5.03%	1.9	$-8.44%	2.13%	5.49%	Chart
7	20180103	ERX	Hourly	Intraday	$0	$383.4	-100%	104.44%	4.44%	2.1	2.27%	1.6%	4.96%	Chart
8	20171221	ETSY	Hourly	Intraday	$0	$21.76	-100%	105.02%	5.02%	1.7	$-6.02%	1.56%	5.88%	Chart
9	20171103	UWT	Hourly	Intraday	$0	$20.12	-100%	105.07%	5.07%	2.1	5.96%	1.93%	6.18%	Chart
10	20171103	SOXL	Hourly	Intraday	$0	$156.44	-100%	105.33%	5.33%	2.2	0.5%	1.78%	5.84%	Chart
11	20171027	SOXL	Hourly	Intraday	$0	$143.36	-100%	106.13%	6.13%	1.9	9.12%	1.51%	5.66%	Chart
12	20171010	GBT	Hourly	Intraday	$0	$32.95	-100%	103.78%	3.78%	1.6	$-0.15%	2.05%	4.37%	Chart
13	20171005	HTBX	Hourly	Intraday	$0	$52.23	-100%	105.11%	5.11%	2	$-14.69%	2.28%	5.75%	Chart
14	20170927	HTBX	Hourly	Intraday	$0	$47.47	-100%	104.02%	4.02%	1.6	4.67%	1.51%	6.91%	Chart
15	20170925	ERX	Hourly	Intraday	$0	$296.6	-100%	104.55%	4.55%	1.9	1.01%	1.87%	6.52%	Chart
16	20170913	SQM	Hourly	Intraday	$0	$54.32	-100%	104.06%	4.06%	2.2	5.73%	2.23%	5.42%	Chart
17	20170831	FGEN	Hourly	Intraday	$0	$48.2	-100%	103.77%	3.77%	1.5	1.87%	2.36%	6.65%	Chart
18	20170821	DRIP	Hourly	Intraday	$0	$118.38	-100%	103.81%	3.81%	1.6	$-4.93%	1.98%	6.12%	Chart
19	20170707	DUST	Hourly	Intraday	$0	$870	-100%	104.07%	4.07%	2.1	$-8.68%	2.03%	4.82%	Chart
20	20170613	CLVS	Hourly	Intraday	$0	$62.99	-100%	104.83%	4.83%	2	40.78%	1.94%	6.21%	Chart
21	20170602	TDOC	Hourly	Intraday	$0	$32.9	-100%	106.13%	6.13%	1.7	$-3.8%	1.58%	5.36%	Chart
22	20170504	DUST	Hourly	Intraday	$0	$940	-100%	106.21%	6.21%	1.9	$-16.99%	1.96%	5.09%	Chart
23	20170227	ZYNE	Hourly	Intraday	$0	$23.2	-100%	105.36%	5.36%	1.4	$-11.12%	1.79%	5.48%	Chart
24	20170208	TDOC	Hourly	Intraday	$0	$21.4	-100%	104.39%	4.39%	1.7	$-2.34%	1.68%	4.83%	Chart
25	20161222	LABD	Hourly	Intraday	$0	$3776	-100%	105.06%	5.06%	1.8	0.37%	2.3%	4.54%	Chart
26	20161206	CLVS	Hourly	Intraday	$0	$39.48	-100%	106.02%	6.02%	1.8	$-7.6%	2.18%	6.61%	Chart
27	20161010	NSTG	Hourly	Intraday	$0	$21.96	-100%	104.62%	4.62%	1.7	$-10.47%	2.19%	6.09%	Chart
28	20161005	TWTR	Hourly	Intraday	$0	$24.87	-100%	105.74%	5.74%	1.6	$-27.42%	1.63%	5.6%	Chart
29	20160930	TRXC	Hourly	Intraday	$0	$21.97	-100%	104.32%	4.32%	1.9	8.88%	1.86%	4.39%	Chart
30	20160920	AGIO	Hourly	Intraday	$0	$49.83	-100%	104.75%	4.75%	1.7	9.47%	1.66%	4.52%	Chart
31	20160819	SHOP	Hourly	Intraday	$0	$42.41	-100%	105.37%	5.37%	1.8	$-2.1%	1.56%	4.94%	Chart
32	20160629	SIL	Hourly	Intraday	$0	$40.26	-100%	105.14%	5.14%	2	11.98%	2.03%	4.51%	Chart
33	20160606	NVAX	Hourly	Intraday	$0	$129.4	-100%	105.72%	5.72%	1.6	$-1.85%	2%	7.2%	Chart
34	20160606	AGIO	Hourly	Intraday	$0	$59.68	-100%	105.07%	5.07%	1.7	$-12.92%	2.23%	6.92%	Chart
35	20160601	ARCT	Hourly	Intraday	$0	$38.78	-100%	104.14%	4.14%	1.8	0%	1.55%	6.98%	Chart
36	20160531	DSLV	Hourly	Intraday	$0	$39.16	-100%	104.26%	4.26%	1.9	$-7.71%	1.57%	5.59%	Chart
37	20160531	ARCT	Hourly	Intraday	$0	$37.24	-100%	103.91%	3.91%	1.7	3.57%	1.78%	6.41%	Chart
38	20160531	SLS	Hourly	Intraday	$0	$36.2	-100%	104.62%	4.62%	1.7	11.6%	1.64%	7.14%	Chart
39	20160525	GEVO	Hourly	Intraday	$0	$144.4	-100%	106.18%	6.18%	1.4	$-10.25%	1.46%	6.05%	Chart
40	20160513	YANG	Hourly	Intraday	$0	$295.9	-100%	105.15%	5.15%	1.7	$-4.29%	1.58%	5.82%	Chart
41	20160429	SIL	Hourly	Intraday	$0	$35.02	-100%	104.47%	4.47%	1.8	$-3.95%	2.31%	6.71%	Chart
42	20160429	NEM	Hourly	Intraday	$0	$34.97	-100%	106%	6%	2.1	$-2.4%	2.35%	5.33%	Chart
43	20160427	ERX	Hourly	Intraday	$0	$315.1	-100%	105.46%	5.46%	1.9	$-15.71%	1.88%	6.76%	Chart
44	20160419	ALT	Hourly	Intraday	$0	$729	-100%	104.74%	4.74%	2.1	1.23%	2.31%	6.96%	Chart
45	20160419	DVN	Hourly	Intraday	$0	$33.62	-100%	105.06%	5.06%	2.1	2.97%	1.72%	5.1%	Chart
46	20160418	RARE	Hourly	Intraday	$0	$73.7	-100%	104.02%	4.02%	1.4	$-0.69%	1.93%	6.31%	Chart
47	20160413	CAPR	Hourly	Intraday	$0	$30.5	-100%	105.17%	5.17%	2	9.28%	1.76%	6.56%	Chart
48	20160322	BPTH	Hourly	Intraday	$0	$410	-100%	105.13%	5.13%	2	18.54%	2.01%	5.9%	Chart
49	20160311	NOW	Hourly	Intraday	$0	$63.35	-100%	104.33%	4.33%	2.1	$-5.05%	1.63%	5.25%	Chart
50	20160307	GDXJ	Hourly	Intraday	$0	$26.95	-100%	104.72%	4.72%	2.1	$-7.85%	1.85%	6.73%	Chart
51	20160303	Z	Hourly	Intraday	$0	$23.37	-100%	104.42%	4.42%	1.8	$-3.64%	2.19%	4.42%	Chart
52	20160303	GME	Hourly	Intraday	$0	$32.71	-100%	104.54%	4.54%	2.1	$-6.94%	1.79%	4.69%	Chart
53	20151028	NBIX	Hourly	Intraday	$0	$51.43	-100%	105.48%	5.48%	1.7	5.07%	1.87%	5.06%	Chart
54	20151027	BABA	Hourly	Intraday	$0	$79.44	-100%	104.05%	4.05%	1.8	5.04%	2.1%	5.91%	Chart
55	20151008	AMRS	Hourly	Intraday	$0	$34.5	-100%	105.02%	5.02%	1.8	$-17.39%	1.58%	6.13%	Chart
56	20150807	ERY	Hourly	Intraday	$0	$141.15	-100%	105.57%	5.57%	1.6	$-10.87%	1.98%	6.11%	Chart
57	20150605	DGAZ	Hourly	Intraday	$0	$778	-100%	104.71%	4.71%	1.8	$-20.18%	1.5%	4.8%	Chart
58	20150115	GDXJ	Hourly	Intraday	$0	$26.93	-100%	104.88%	4.88%	1.5	$-3.36%	1.62%	5.15%	Chart
59	20141124	INCY	Hourly	Intraday	$0	$75.54	-100%	104.52%	4.52%	1.4	$-1.16%	1.65%	6.53%	Chart
60	20141007	ERY	Hourly	Intraday	$0	$90.21	-100%	103.98%	3.98%	2	27.28%	2.31%	6.51%	Chart
61	20140709	GDXJ	Hourly	Intraday	$0	$42.12	-100%	105.41%	5.41%	2.2	$-7.95%	1.78%	4.96%	Chart
62	20140331	DUST	Hourly	Intraday	$0	$32300	-100%	105.69%	5.69%	1.7	$-8.51%	1.56%	6.61%	Chart
63	20140305	DXCM	Hourly	Intraday	$0	$49.13	-100%	104.78%	4.78%	2	$-6.74%	1.62%	4.54%	Chart
64	20140303	CLVS	Hourly	Intraday	$0	$83.49	-100%	104.86%	4.86%	1.9	0.34%	1.77%	5.08%	Chart
65	20140107	KODK	Hourly	Intraday	$0	$36.3	-100%	105.92%	5.92%	1.7	$-5.65%	1.71%	6.08%	Chart
66	20140102	CAPR	Hourly	Intraday	$0	$34	-100%	104.62%	4.62%	2.2	82.35%	2.32%	4.52%	Chart
67	20131231	KODK	Hourly	Intraday	$0	$34.71	-100%	103.89%	3.89%	1.4	7.17%	1.61%	7.12%	Chart
68	20131216	FCEL	Hourly	Intraday	$0	$267.84	-100%	104.49%	4.49%	1.8	$-29.03%	1.84%	6.63%	Chart
69	20131129	NVAX	Hourly	Intraday	$0	$74.4	-100%	104.49%	4.49%	2.2	13.71%	1.91%	5.04%	Chart
70	20131010	DUST	Hourly	Intraday	$0	$50400	-100%	104.73%	4.73%	1.6	$-14.06%	1.69%	5.61%	Chart
71	20130916	UGAZ	Hourly	Intraday	$0	$242623.77	-100%	105.26%	5.26%	2.2	$-10.25%	2.08%	4.93%	Chart
72	20130903	UGAZ	Hourly	Intraday	$0	$231000	-100%	104.64%	4.64%	1.7	$-7.31%	2.03%	4.35%	Chart
73	20130731	NVAX	Hourly	Intraday	$0	$53.8	-100%	103.86%	3.86%	1.9	$-3.35%	1.67%	4.66%	Chart
74	20130520	ERX	Hourly	Intraday	$0	$752.9	-100%	104.44%	4.44%	1.9	$-2.99%	2.24%	6.45%	Chart
75	20130401	NVAX	Hourly	Intraday	$0	$47.4	-100%	103.95%	3.95%	2	4.22%	1.92%	5.39%	Chart
76	20130322	SGEN	Hourly	Intraday	$0	$36.22	-100%	104.14%	4.14%	1.8	$-3.81%	1.6%	6.08%	Chart
77	20121022	RIOT	Hourly	Intraday	$0	$22.8	-100%	106%	6%	1.5	$-8.42%	2.14%	6.79%	Chart
78	20120919	CLVS	Hourly	Intraday	$0	$22.06	-100%	104.55%	4.55%	2.1	$-8.16%	1.88%	5.52%	Chart
79	20120511	DUST	Hourly	Intraday	$0	$39193.75	-100%	104.78%	4.78%	1.7	2.54%	2.06%	6.94%	Chart
80	20120202	NUGT	Hourly	Intraday	$0	$52820	-100%	104.76%	4.76%	1.8	$-10.6%	1.69%	6.38%	Chart
81	20120127	APTV	Hourly	Intraday	$0	$27.16	-100%	104.66%	4.66%	2	13.22%	1.6%	4.89%	Chart
82	20111103	NUGT	Hourly	Intraday	$0	$71660	-100%	106.23%	6.23%	2.1	$-5.11%	1.77%	4.54%	Chart
83	20111027	SWK	Hourly	Intraday	$0	$65.75	-100%	104.28%	4.28%	1.7	0.85%	1.73%	5.26%	Chart
84	20111027	PXD	Hourly	Intraday	$0	$88.01	-100%	104.82%	4.82%	1.8	6.98%	1.92%	5.58%	Chart
85	20111021	ERX	Hourly	Intraday	$0	$471.6	-100%	105.03%	5.03%	1.7	18.41%	1.53%	5.22%	Chart
86	20110902	NUGT	Hourly	Intraday	$0	$82120	-100%	104.72%	4.72%	1.7	$-3.12%	1.54%	4.75%	Chart
87	20110713	DVAX	Hourly	Intraday	$0	$30.9	-100%	105.1%	5.1%	1.9	$-17.15%	1.84%	4.5%	Chart
88	20110223	ERX	Hourly	Intraday	$0	$852.9	-100%	105.57%	5.57%	1.9	$-2.26%	2.09%	6.55%	Chart
89	20110216	ERX	Hourly	Intraday	$0	$798	-100%	103.78%	3.78%	1.4	2.47%	1.95%	4.68%	Chart
90	20110114	NNVC	Hourly	Intraday	$0	$115.5	-100%	104.43%	4.43%	1.8	$-10.91%	1.98%	5.57%	Chart
91	20110113	NNVC	Hourly	Intraday	$0	$110.6	-100%	105.33%	5.33%	1.4	$-5.06%	1.89%	4.73%	Chart
92	20110113	IBIO	Hourly	Intraday	$0	$39	-100%	104.84%	4.84%	1.4	21.03%	2.04%	5.23%	Chart
93	20110110	AMRS	Hourly	Intraday	$0	$444.6	-100%	105.93%	5.93%	1.8	2.87%	1.71%	5.03%	Chart
94	20101201	AMRS	Hourly	Intraday	$0	$323.7	-100%	104.86%	4.86%	1.9	8.53%	1.55%	4.77%	Chart
95	20100901	IBIO	Hourly	Intraday	$0	$21.1	-100%	105.5%	5.5%	2	0.95%	1.92%	5.67%	Chart
96	20100802	LVS	Hourly	Intraday	$0	$27.96	-100%	104.1%	4.1%	2	3.9%	1.71%	4.38%	Chart
97	20100106	RIOT	Hourly	Intraday	$0	$479.98	-100%	104.71%	4.71%	2	16.5%	2.2%	5.03%	Chart
98	20090521	STT	Hourly	Intraday	$0	$43.3	-100%	104.64%	4.64%	1.6	7.27%	2.01%	5.12%	Chart
99	20090508	XOP	Hourly	Intraday	$0	$145.52	-100%	104.96%	4.96%	2.2	$-10.45%	2.38%	4.75%	Chart
100	20090508	OIH	Hourly	Intraday	$0	$687.67	-100%	104.37%	4.37%	2	$-9.26%	2.01%	5.67%	Chart
Total return: 484.07%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 104.84(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 9.83(43%)   Avg negative next week return: -8.17(57%)