Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2017

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)

NFLX latest price $153.0800 (1.94%) ($149.3000 - $153.4900) on Thu. Apr. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   63
Latest Price   $153.0800(1.94%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NFLX advances 1.6% a day on average for past five trading days.
Weekly Trend  NFLX advances 1.8% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support NFLX advance at 0% a week (0% probability)
  QQQ(60%)    IWF(56%)    IBUY(55%)    IVW(55%)    SKYY(54%)  
Factors Impacting NFLX price  NFLX will decline at least -0.665% in a week (0% probabilities).
  VIXM(-15%)    UUP(-11%)    TLT(-4%)    SHY(-3%)    IPO(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $148.42(3.14%)
10 Day Moving Average  $145.84(4.96%)
20 Day Moving Average  $145.41(5.27%)
To recent high  0%
To recent low  10%
Market Cap  $67.511b
 
 
 
Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 2.35% (three month std-dev: 1.33%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170527

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_27_2017138.62145.41145.84148.42  153.08(1.94%)UTOpenLong751.4   41   -10000   25   90   7.72    65%0.2135.71.33%02.2630
2Apr_26_2017138.33145.03144.85146.04  150.17(-1.31%)UDOpenLong751.4   28   -10000   21   48   9.27    63%0.1925.21.35%01.8610
3Apr_25_2017138.07144.75144.2143.96  152.16(5.79%)UTOpenLong753.1   17   -10000   19   9   20.67    63%0.2510.31.34%02.8590
4Apr_24_2017137.72144.3143.28142.2  143.83(0.67%)DPOpenShort-750.8   -18   -10000   -8   -48   4.8    58%0.17-13.91.13%0-0.2420
5Apr_21_2017137.48144.23143.2142.88  142.87(1.2%)DPOpenShort-75-0   -12   -10000   -0   -46   6.82    58%0.19-10.81.15%0-0.6380
 
6Apr_20_2017137.22144.2143.29142.89  141.18(1.02%)DPOpenShort-75-0.8   -20   -10000   -6   -63   7.25    57%0.19-15.81.15%0-1.4330
7Apr_19_2017136.96144.3143.56143.42  139.76(-2.51%)DTOpenShort-75-1.7   -25   -10000   -11   -66   12.4    62%0.17-15.11.14%0-2.2350
8Apr_18_2017136.73144.47144.16144.34  143.36(-2.64%)DTOpenShort-75-0.5   -11   -10000   -1   -42   19.67    67%0.2-5.31.19%0-0.6460
9Apr_17_2017136.46144.59144.5144.44  147.25(3.03%)N/AN/A01.5   0   -10000   10   -29   16.36    73%0.231.51.14%01.4600
10Apr_13_2017136.15144.46144.49143.61  142.92(-0.63%)DTOpenShort-75-0.4   -10   -10000   -2   -34   3.69    74%0.2-0.81.08%0-0.9560
 
11Apr_12_2017135.88144.55144.99143.78  143.83(-0.36%)DPOpenShort-650   -1   -10000   1   -8   4.39    74%0.211.71.16%0-0.4600
12Apr_11_2017135.61144.62145.25143.73  144.35(0.35%)N/AN/A00.4   -2   -10000   -3   2   4.62    74%0.2241.17%0-0.2580
13Apr_10_2017135.34144.57145.35143.96  143.85(0.52%)N/AN/A0-0.1   -2   -10000   -7   14   5.81    74%0.22321.17%0-0.4580
14Apr_7_2017135.04144.56145.4144.58  143.11(-0.44%)N/AN/A0-0.8   -4   -10000   -11   19   3.03    74%0.2242.91.16%0-0.8420
15Apr_6_2017134.75144.48145.35145.52  143.74(0.08%)N/AN/A0-0.9   -0   -10000   -10   29   3.31    74%0.2256.61.17%0-0.4460
 
16Apr_5_2017134.45144.34145.22146.38  143.62(-1.29%)UDOpenLong65-1.2   5   -10000   -7   40   4.61    74%0.2366.21.17%0-0.3490
17Apr_4_2017134.14144.2145.16146.95  145.5(-0.97%)UDOpenLong75-0.6   13   -10000   1   47   4.37    77%0.2567.51.18%00.6510
18Apr_3_2017133.8144144.88146.89  146.92(-0.6%)UDOpenLong750   17   -10000   7   47   4.61    79%0.2565.61.18%01.3610
19Mar_31_2017133.47143.75144.73146.31  147.81(-0.17%)UDOpenLong750.6   21   -10000   13   45   3.89    79%0.2654.21.22%01.7630
20Mar_30_2017133.13143.31144.42145.16  148.06(1.09%)UTOpenLong751.2   20   -10000   14   36   4.46    79%0.234.41.23%02700
 
21Mar_29_2017132.86142.88144.01143.91  146.47(0.9%)UTOpenLong751.3   13   -10000   9   23   3.86    79%0.1715.41.24%01.8680
22Mar_28_2017132.63142.67143.84143.15  145.17(0.77%)UTOpenLong751.1   10   -10000   6   23   4.64    79%0.163.11.24%01.3670
23Mar_27_2017132.42142.5143.63142.6  144.06(1.44%)UTHoldLong500.8   1   -10000   -4   14   4.77    79%0.17-7.11.27%00.9590
24Mar_24_2017132.19142.45143.58142.95  142.02(0.13%)UDOpenLong65-0.5   1   -10000   -7   24   3.55    78%0.161.61.29%0-0.2520
25Mar_23_2017131.98142.51143.51143.57  141.84(-0.57%)UDOpenLong65-1   7   -10000   -5   42   3.71    78%14.51.3%0-0.4610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA