Trading Signals: NFLX Stock Price Prediction and Forecast

^ NFLX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 19, 2014

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)
NFLX latest price $51.8714 (-4.71%) ($51.8085 - $55.2928) on Wed. Nov. 19, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.86% (three month average)
RSI   42
Latest Price   $51.8714(-4.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NFLX declines -1.1% a day on average for past five trading days.
Weekly Trend   NFLX declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NFLX advance at 0% a week (0% probability)
QQQ(57%)    XLK(47%)    XLY(47%)    SPY(46%)    VT(42%)
Factors Impacting NFLX price   NFLX will decline at least -1.43% in a week (0% probabilities).
VIXM(-21%)    UUP(-6%)    TLT(-6%)    SHY(-4%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.43% (StdDev 2.86%)
Hourly BBV 0 ()
Intraday Trend -5.2%

Resistance Level   $54.6
5 Day Moving Average   $54.02(-3.98%)
10 Day Moving Average   $54.42(-4.68%)
20 Day Moving Average   $54.6(-5%)
To recent high   -25%
To recent low   1.7%
Market Cap   $22.876b

Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 1.5% (three month std-dev: 2.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_19_2014	62.09	54.6	54.42	54.02			51.87(-4.71%)	DT	OpenShort	-75	-2.6	-12	-10000	-8	-22	24.52	25%	-0.26	53.3	2.86%	0	-3.3	42	0
2	Nov_18_2014	62.25	54.71	54.7	54.61			54.43(-0.03%)	DT	OpenShort	-75	-0.2	-2	-10000	-1	-6	7.93	28%	-0.14	17.3	2.81%	0	-0.4	54	0
3	Nov_17_2014	62.34	54.62	54.73	54.66			54.45(-1.27%)	DT	OpenShort	-75	-0.2	-3	-10000	-2	-7	9.23	28%	-0.14	-37	2.82%	0	-0.2	47	0
4	Nov_14_2014	62.43	54.48	54.83	54.83			55.15(1.75%)	UT	OpenLong	75	0.3	1	-10000	1	2	10.99	28%	-0.11	-66.7	2.83%	0	0.5	56	0
5	Nov_13_2014	62.5	54.28	54.91	54.78			54.2(-1.16%)	N/A	N/A	0	-0.4	0	-10000	-1	4	10.49	28%	-0.16	-106	2.82%	0	-0.1	47	0

6	Nov_12_2014	62.6	54.17	54.92	54.89			54.84(0.34%)	UT	OpenLong	75	-0	2	-10000	1	5	10.96	28%	-0.11	-80.6	2.82%	0	0.3	51	0
7	Nov_11_2014	62.67	54.58	54.84	54.79			54.65(-1.22%)	UD	OpenLong	75	-0	1	-10000	-0	4	14.85	28%	-0.14	-67.4	2.82%	0	0	57	0
8	Nov_10_2014	62.76	55	54.9	54.8			55.32(0.81%)	UT	OpenLong	75	0.1	4	-10000	-0	15	9.71	28%	-0.11	-62.1	2.82%	0	0.1	66	0
9	Nov_7_2014	62.83	55.33	54.9	54.83			54.88(0.22%)	UD	OpenLong	65	0	4	-10000	-3	25	9.3	34%	-0.13	-58.7	2.82%	0	-0.1	68	0
10	Nov_6_2014	62.91	55.77	54.9	55.08			54.76(0.77%)	UT	OpenLong	75	-0.1	13	-10000	2	47	9.99	34%	-0.16	-52.3	2.88%	0	-0.2	69	0

11	Nov_5_2014	63.01	56.28	54.79	54.95			54.34(-0.63%)	UD	OpenLong	75	-0.1	15	-10000	1	56	13.65	34%	-0.14	-47.4	2.89%	0	-0.4	64	0
12	Nov_4_2014	63.1	56.86	54.73	54.89			54.68(-1.45%)	UD	OpenLong	65	-0	4	-10000	-1	17	11.39	34%	-0.11	-42.8	2.89%	0	-0.4	31	0
13	Nov_3_2014	63.17	57.35	54.51	54.99			55.49(-1.11%)	DP	OpenShort	-65	0.1	-3	-10000	3	-19	17.61	34%	-0.09	-40.3	2.88%	0	-0.3	32	0
14	Oct_31_2014	63.23	57.86	54.11	54.73			56.11(3.63%)	DP	OpenShort	-65	0.2	-14	-10000	3	-63	20.49	32%	-0.06	-39.1	2.88%	0	-0.3	37	0
15	Oct_30_2014	63.27	58.3	53.61	54.51			54.14(0.24%)	DP	OpenShort	-75	-0.1	-30	-10000	-1	-116	10.59	31%	-0.11	-38.7	2.86%	0	-0.7	29	0

16	Oct_29_2014	63.34	58.81	53.37	54.62			54.01(-2.1%)	DT	HoldShort	-50	-0.1	-39	-10000	1	-159	12.56	31%	-0.11	-38.3	2.88%	0	-0.8	27	0
17	Oct_28_2014	63.41	59.25	54.26	54.52			55.17(1.8%)	DP	OpenShort	-65	0.1	-37	-10000	7	-167	11.75	31%	-0.09	-40.5	2.87%	0	-0.7	28	0
18	Oct_27_2014	63.47	59.72	55.06	53.95			54.2(-1.46%)	DP	OpenShort	-65	0	-40	-10000	8	-182	14.95	31%	-0.11	-42.8	2.86%	0	-0.9	30	0
19	Oct_24_2014	63.54	60.23	55.84	53.37			55(0.52%)	DP	OpenShort	-65	0.3	-42	-10000	11	-202	14.66	31%	-0.09	-46.1	2.86%	0	-0.9	29	0
20	Oct_23_2014	63.6	60.7	56.72	52.57			54.72(2.24%)	DP	OpenShort	-65	0.4	-49	-10000	8	-221	19.93	31%	-0.09	-52.1	2.86%	0	-1.1	30	0

21	Oct_22_2014	63.66	61.15	57.79	51.96			53.52(2.37%)	DP	OpenShort	-75	0.3	-81	-10000	-27	-243	32.18	28%	-0.09	-58.5	2.84%	0	-1.4	31	0
22	Oct_21_2014	63.72	61.72	59.07	54.07			52.28(1.88%)	DP	OpenShort	-75	-0.3	-71	-10000	-29	-196	19.39	28%	-0.13	-52.4	2.87%	0	-1.8	33	0
23	Oct_20_2014	63.8	62.33	60.39	56.45			51.32(0.6%)	DP	OpenShort	-75	-1.1	-59	-10000	-27	-154	33.54	28%	-0.14	-47.1	2.87%	0	-2.3	28	0
24	Oct_17_2014	63.89	62.99	61.94	58.72			51.01(-1.27%)	DT	OpenShort	-75	-1.9	-51	-10000	-31	-111	79.19	28%	-0.13	-43.3	2.88%	0	-3	28	0
25	Oct_16_2014	63.97	63.76	63.51	61.43			51.67(-19.37%)	DT	OpenShort	-75	-3.3	-38	-10000	-31	-60	92.3	28%		-38.6	2.88%	0	-4.1	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.