A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$84.16	1.22%	2.44%	-0.6	0	-0.21%	-0.01%	1.4	66	Chart
2	20231219	Hourly	Intraday	$86.37	1.45%	0.96%	1.2	0	0.27%	0.19%	1.8	69	Chart
3	20231214	Hourly	Intraday	$83.85	3.65%	5.32%	2.8	0	0.7%	0.33%	2.5	78	Chart
4	20231213	Hourly	Intraday	$79.25	1.38%	2.8%	1.8	0	0.13%	0.1%	1.6	71	Chart
5	20231129	Hourly	Intraday	$77.03	2.82%	5.06%	2.2	0	0.3%	0.2%	1.6	83	Chart
6	20231121	Hourly	Intraday	$74.21	1.77%	1.43%	0.7	89	0.21%	0.29%	1.6	83	Chart
7	20231115	Hourly	Intraday	$71.07	1%	0.28%	0.5	98	1.13%	0.69%	2.1	76	Chart
8	20231114	Hourly	Intraday	$67.48	6.24%	10.52%	2.6	90	0.82%	0.25%	2.3	73	Chart
9	20231107	Hourly	Intraday	$64.67	3.25%	4.58%	0.7	83	0.05%	0.7%	1.6	55	Chart
10	20231103	Hourly	Intraday	$61.6	8.05%	13.86%	2.6	87	1.19%	0.44%	1.2	50	Chart
11	20231102	Hourly	Intraday	$57.17	4.21%	2.97%	2.4	40	0.13%	0.13%	-1	39	Chart
12	20231030	Hourly	Intraday	$56.34	2.09%	0.96%	0.8	37	0.21%	-0.18%	-1.4	27	Chart
13	20231024	Hourly	Intraday	$60.16	2.45%	1.58%	0.5	42	0%	-0.25%	-0.9	54	Chart
14	20231011	Hourly	Intraday	$66.5	1.25%	-0.41%	0.4	100	0.49%	0.66%	1.5	70	Chart
15	20231004	Hourly	Intraday	$59.05	1.5%	1.46%	0.1	6	-0.49%	-0.45%	-0.7	36	Chart
16	20230929	Hourly	Intraday	$64.76	2.14%	-0.08%	0.6	99	0.9%	0.62%	0.4	43	Chart
17	20230927	Hourly	Intraday	$59.55	5.37%	6.81%	3.3	36	0.33%	0.23%	-0.5	43	Chart
18	20230922	Hourly	Intraday	$57.24	1.07%	2.14%	0.3	15	-0.51%	-0.22%	-2	35	Chart
19	20230914	Hourly	Intraday	$65.09	1.39%	1.74%	0.8	39	-0.03%	0.03%	1.1	70	Chart
20	20230911	Hourly	Intraday	$63.92	1.44%	4.44%	1.3	77	0.03%	-0.02%	1.3	67	Chart
21	20230901	Hourly	Intraday	$66.12	2%	-1.6%	0.5	89	0.42%	0.26%	0.5	45	Chart
22	20230831	Hourly	Intraday	$65.68	2.48%	0.96%	1.7	100	0.38%	0.24%	0.7	52	Chart
23	20230828	Hourly	Intraday	$62.63	1.1%	-0.59%	0.8	76	0.39%	0.18%	-0.4	40	Chart
24	20230821	Hourly	Intraday	$59.86	1.75%	-0.7%	0.7	57	0.13%	-0.2%	-1.8	33	Chart
25	20230810	Hourly	Intraday	$64.71	1.19%	-0.47%	0.3	16	-0.06%	-0.12%	-1.5	45	Chart
26	20230804	Hourly	Intraday	$72.82	11.52%	6.89%	2.8	52	1.27%	0.38%	0.8	46	Chart
27	20230803	Hourly	Intraday	$64.95	1.93%	1.45%	0.4	13	-0.51%	-0.3%	-0.7	50	Chart
28	20230731	Hourly	Intraday	$69.03	2.88%	2.75%	1.8	86	0.33%	0.16%	0.7	52	Chart
29	20230728	Hourly	Intraday	$67.11	3.87%	3.35%	0.9	26	0.13%	0.03%	0.1	54	Chart
30	20230727	Hourly	Intraday	$67.38	2.47%	-1.49%	1	48	-0.08%	0.11%	-0.7	57	Chart
31	20230725	Hourly	Intraday	$66.16	1.37%	2.6%	0.7	14	-0.22%	-0.27%	0.2	55	Chart
32	20230721	Hourly	Intraday	$68.36	2.02%	-1.04%	0.2	5	-0.57%	-0.22%	0.1	54	Chart
33	20230719	Hourly	Intraday	$74.21	1.8%	-0.32%	0.6	100	0.51%	0.41%	2.2	60	Chart
34	20230718	Hourly	Intraday	$71.88	1.02%	2.46%	0.4	100	0.8%	0.36%	2.7	64	Chart
35	20230714	Hourly	Intraday	$69.56	3.41%	-1.6%	1.2	89	0.76%	0.21%	0.7	57	Chart
36	20230713	Hourly	Intraday	$66.17	2.56%	5.28%	1	21	-0.29%	0.27%	1.1	55	Chart
37	20230711	Hourly	Intraday	$65.81	1.12%	3.76%	1.1	100	0.38%	0.3%	1.2	50	Chart
38	20230630	Hourly	Intraday	$65.18	1.7%	2.01%	0.8	16	-0.17%	0.17%	-0.3	57	Chart
39	20230616	Hourly	Intraday	$69.65	2.13%	-3.73%	0.5	100	0.77%	0.3%	0.7	70	Chart
40	20230613	Hourly	Intraday	$67.96	4.29%	5.93%	2.6	74	0.59%	0.39%	1.1	76	Chart
41	20230609	Hourly	Intraday	$65.04	1.72%	1.11%	0.5	32	0.15%	-0.44%	0.4	65	Chart
42	20230602	Hourly	Intraday	$71.2	1.17%	1.42%	0.1	95	0.4%	0.54%	1.8	90	Chart
43	20230530	Hourly	Intraday	$63.64	4.65%	8.21%	0.6	86	1.07%	0.7%	2	88	Chart
44	20230525	Hourly	Intraday	$57.67	2.61%	3.2%	1.6	45	0.11%	0.02%	1.3	87	Chart
45	20230519	Hourly	Intraday	$59.49	1.88%	-0.91%	0.5	100	0.99%	0.77%	1.1	75	Chart
46	20230515	Hourly	Intraday	$50.26	1.32%	3.6%	2.5	55	0.1%	0.1%	-0.1	40	Chart
47	20230510	Hourly	Intraday	$48.32	2.12%	4.37%	0.7	99	0.46%	0.63%	-0.5	32	Chart
48	20230509	Hourly	Intraday	$47.01	2.32%	1.81%	0.4	98	0.82%	0.57%	-0.8	28	Chart
49	20230508	Hourly	Intraday	$45.55	4.09%	5.08%	1	100	1.34%	0.45%	-1	25	Chart
50	20230505	Hourly	Intraday	$41.74	3.39%	8.87%	0.9	27	-0.14%	-0.24%	-1.4	19	Chart
51	20230426	Hourly	Intraday	$60.57	2.98%	2.46%	0.7	15	-0.33%	-0.18%	-0.8	60	Chart
52	20230421	Hourly	Intraday	$62.75	1.19%	0.62%	0.8	36	-0.14%	-0.17%	0.6	54	Chart
53	20230418	Hourly	Intraday	$65.53	1.12%	-0.37%	1.3	78	0.29%	0.05%	1.4	74	Chart
54	20230413	Hourly	Intraday	$64.4	2.56%	2.92%	0.4	88	0.82%	0.56%	2.2	66	Chart
55	20230412	Hourly	Intraday	$63.02	3.81%	3.86%	1.9	100	0.73%	0.49%	2	69	Chart
56	20230331	Hourly	Intraday	$59.69	1.71%	4.67%	0.9	79	0.45%	0.28%	2	66	Chart
57	20230330	Hourly	Intraday	$59.06	2.68%	3.19%	2.7	88	0.49%	0.12%	1	68	Chart
58	20230329	Hourly	Intraday	$57.56	1.97%	1.08%	2.2	48	0.18%	0.09%	0.2	49	Chart
59	20230327	Hourly	Intraday	$57.26	1.98%	-0.95%	1.5	31	-0.16%	0.02%	-0.4	42	Chart
60	20230321	Hourly	Intraday	$55.58	3.23%	6.59%	1.8	53	0.2%	0.05%	-0.2	47	Chart
61	20230228	Hourly	Intraday	$60.68	1.3%	-0.41%	0.6	66	0.22%	-0.02%	-0.3	56	Chart
62	20230227	Hourly	Intraday	$60.25	2.07%	1.79%	0.7	21	0.05%	-0.13%	-0.1	60	Chart
63	20230223	Hourly	Intraday	$62.5	1.29%	0.44%	0.2	31	0.13%	-0.22%	0.3	49	Chart
64	20230222	Hourly	Intraday	$63.16	2.03%	-0.76%	0.4	17	-0.08%	-0.51%	0.3	61	Chart
65	20230215	Hourly	Intraday	$68.48	3.72%	5.88%	0.7	100	1.17%	0.77%	2.1	76	Chart
66	20230214	Hourly	Intraday	$64.6	1.33%	6.71%	0.5	100	0.92%	0.36%	2	77	Chart
67	20230210	Hourly	Intraday	$60.39	3.68%	3.32%	0.9	62	0.29%	0.39%	1.3	69	Chart
68	20230209	Hourly	Intraday	$59.74	2.86%	0.17%	0.9	72	0.48%	0.12%	1.1	70	Chart
69	20230208	Hourly	Intraday	$59.83	3.35%	-0.51%	1.1	63	0.43%	-0.17%	1.2	74	Chart
70	20230202	Hourly	Intraday	$60.99	9.71%	14.02%	2.5	100	1.56%	0.91%	2.8	76	Chart
71	20230201	Hourly	Intraday	$53.24	1.41%	4.91%	0.4	83	0.5%	0.15%	2.1	71	Chart
72	20230131	Hourly	Intraday	$51.02	1%	5.88%	0.1	31	-0.32%	0.32%	2	71	Chart
73	20230127	Hourly	Intraday	$50.89	3.47%	7.25%	1.3	100	1.2%	0.41%	2.6	78	Chart
74	20230126	Hourly	Intraday	$47.69	3.46%	7.28%	1.3	75	0.3%	0.09%	2.1	77	Chart
75	20230123	Hourly	Intraday	$46.17	2.16%	4.43%	1	98	0.77%	-0.07%	1.9	54	Chart
76	20230120	Hourly	Intraday	$43.64	1.38%	6.79%	0.6	21	-0.27%	-0.05%	1.1	50	Chart
77	20230111	Hourly	Intraday	$42.42	1.5%	4.14%	1.2	84	0.12%	0.42%	-0.3	42	Chart
78	20230109	Hourly	Intraday	$41.45	3.26%	1.25%	0.8	53	0.39%	-0.22%	-1.3	33	Chart
79	20230103	Hourly	Intraday	$46.45	4.19%	-4.84%	1.1	100	1.06%	0.48%	-1.1	31	Chart
80	20221230	Hourly	Intraday	$44.9	7.24%	-0.33%	3	98	0.51%	0.12%	-0.4	43	Chart
Avg positive intraday return: 2.43(49%)   Avg negative intraday return: -2.12(51%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231212	Hourly	Intraday	$77.1	-1.17%	0.48%	-1.5	0	-0.09%	0%	1	67	Chart
2	20231205	Hourly	Intraday	$78.87	-1.15%	-2.43%	-0.5	0	0.19%	0.08%	1.1	78	Chart
3	20231128	Hourly	Intraday	$73.42	-1.26%	0.8%	-1.8	0	0.05%	-0.04%	1.1	73	Chart
4	20231106	Hourly	Intraday	$63.22	-1.25%	-2.03%	-0.2	95	1.02%	0.68%	0.8	45	Chart
5	20231101	Hourly	Intraday	$55.99	-1.46%	-3.07%	-1.3	75	0.12%	0%	-1.5	32	Chart
6	20231025	Hourly	Intraday	$58.2	-1.92%	-5.27%	-1.3	31	-0.17%	-0.17%	-2.1	51	Chart
7	20231023	Hourly	Intraday	$58.08	-2.31%	-1.15%	-0.8	3	-0.83%	-0.45%	-1.2	54	Chart
8	20231018	Hourly	Intraday	$63.79	-1.37%	-3.4%	-0.7	70	0.06%	0.13%	0.4	49	Chart
9	20231005	Hourly	Intraday	$58.63	-1.2%	-1.82%	-0.3	24	-0.05%	-0.32%	-1	40	Chart
10	20231003	Hourly	Intraday	$61.15	-1.39%	-6.57%	-0.8	0	-0.41%	0.02%	-1.1	38	Chart
11	20230928	Hourly	Intraday	$60.14	-1.58%	4.21%	0.1	96	0.53%	0.21%	0.4	51	Chart
12	20230921	Hourly	Intraday	$57.94	-3.46%	-5.77%	-2.1	26	-0.31%	-0.28%	-2.8	29	Chart
13	20230915	Hourly	Intraday	$63.99	-1.82%	-4.3%	-2.9	67	-0.08%	-0.06%	-0.2	54	Chart
14	20230907	Hourly	Intraday	$61.43	-3.8%	-0.72%	-2.2	16	-0.44%	-0.34%	0.5	66	Chart
15	20230818	Hourly	Intraday	$57.32	-1.83%	1.15%	-0.6	0	-0.74%	-0.51%	-1.9	33	Chart
16	20230817	Hourly	Intraday	$59.67	-2.51%	-4.17%	-1	3	-0.63%	-0.4%	-2.5	37	Chart
17	20230808	Hourly	Intraday	$64.83	-4.09%	-1.77%	-0.7	20	-0.9%	0.04%	-0.3	39	Chart
18	20230807	Hourly	Intraday	$66.73	-4.17%	-2.49%	-1	48	0.28%	0.18%	0.1	40	Chart
19	20230802	Hourly	Intraday	$65.83	-3.95%	-6.59%	-2.1	43	-0.41%	0%	-1	46	Chart
20	20230801	Hourly	Intraday	$67.3	-2.01%	-0.2%	-0.8	71	0.07%	0.01%	0.6	60	Chart
21	20230726	Hourly	Intraday	$65.76	-2.85%	-2.01%	-1.4	62	0.03%	-0.17%	-0.4	57	Chart
22	20230720	Hourly	Intraday	$71.47	-1.84%	-7.47%	-0.9	29	-0.11%	0.15%	0.3	57	Chart
23	20230706	Hourly	Intraday	$62.22	-4.32%	-2.97%	-2.3	32	-0.52%	-0.11%	-1.1	36	Chart
24	20230705	Hourly	Intraday	$64.65	-1.11%	-1.12%	-1.1	63	-0.18%	-0.14%	-0.3	51	Chart
25	20230629	Hourly	Intraday	$66.18	-1.05%	-3.61%	-0.2	96	0.31%	0.08%	-0.8	55	Chart
26	20230623	Hourly	Intraday	$63.06	-3.47%	-2.45%	-1.1	35	-0.23%	-0.34%	-0.8	39	Chart
27	20230622	Hourly	Intraday	$62.93	-2.11%	1.58%	-0.7	11	-0.68%	-0.45%	-0.1	42	Chart
28	20230621	Hourly	Intraday	$66.39	-1.11%	-4.75%	-1.1	64	-0.22%	-0.13%	-0.2	48	Chart
29	20230607	Hourly	Intraday	$67.74	-1.44%	-8.51%	-1	33	-0.22%	-0.17%	0.4	69	Chart
30	20230605	Hourly	Intraday	$67.12	-5.16%	-1.03%	-2.3	58	-0.56%	-0.01%	1.5	87	Chart
31	20230601	Hourly	Intraday	$68.06	-1.86%	0.71%	-0.1	94	0.41%	0.61%	1.9	87	Chart
32	20230524	Hourly	Intraday	$55.43	-1.62%	0.55%	-1.1	1	-0.47%	-0.33%	1	89	Chart
33	20230523	Hourly	Intraday	$56.3	-1.85%	-1.55%	-1.4	0	-0.45%	0%	0.9	82	Chart
34	20230502	Hourly	Intraday	$43.94	-1.66%	-4.11%	-0.1	1	-0.25%	-1.67%	-2.5	15	Chart
35	20230428	Hourly	Intraday	$44.28	-26.37%	-21.03%	-3.4	29	-2.9%	-1.33%	-3.6	33	Chart
36	20230425	Hourly	Intraday	$60.67	-2.12%	-7.06%	-1.8	10	-0.29%	-0.11%	-1.2	45	Chart
37	20230420	Hourly	Intraday	$61.69	-2.77%	-0.73%	-1.7	14	-0.41%	-0.27%	0.6	62	Chart
38	20230414	Hourly	Intraday	$64.7	-1.07%	-0.31%	-0.2	84	0.13%	0.43%	1.8	72	Chart
39	20230410	Hourly	Intraday	$57.51	-2.53%	-0.37%	-0.6	53	0.08%	-0.39%	0.7	64	Chart
40	20230406	Hourly	Intraday	$56.1	-2.09%	2.5%	-0.5	3	-0.95%	-0.37%	0.8	62	Chart
41	20230405	Hourly	Intraday	$59.57	-2.6%	-5.86%	-2.5	39	-0.21%	-0.07%	0.3	57	Chart
42	20230403	Hourly	Intraday	$60.5	-1.48%	-0.78%	-0.6	81	0.39%	0.3%	1.8	67	Chart
43	20230328	Hourly	Intraday	$56.41	-1.17%	0.68%	-0.3	53	0.05%	-0.14%	-0.1	44	Chart
44	20230322	Hourly	Intraday	$56.82	-1.2%	-3.18%	-0.4	91	0.6%	0.18%	-0.7	42	Chart
45	20230320	Hourly	Intraday	$53.52	-1.46%	-1.49%	-1	6	-0.42%	-0.04%	-1.5	35	Chart
46	20230317	Hourly	Intraday	$54.83	-1.58%	-1.8%	-1.1	60	0.04%	-0.07%	-1.3	36	Chart
47	20230315	Hourly	Intraday	$54.11	-1.19%	0.82%	-0.8	72	-0.09%	-0.04%	-1.1	35	Chart
48	20230313	Hourly	Intraday	$51.26	-3.67%	4.8%	-0.5	2	-1.25%	-0.77%	-1.3	35	Chart
49	20230310	Hourly	Intraday	$54.42	-4.86%	-8.11%	-2	0	-0.88%	-0.49%	-2	22	Chart
50	20230302	Hourly	Intraday	$57.7	-2.08%	1.52%	-1.2	1	-0.45%	-0.28%	-0.6	55	Chart
51	20230224	Hourly	Intraday	$60.25	-1.6%	-4.11%	-0.3	26	-0.34%	-0.15%	-0.3	52	Chart
52	20230217	Hourly	Intraday	$65.78	-3.39%	-5.66%	-1.3	38	-0.7%	0.22%	0.8	71	Chart
53	20230216	Hourly	Intraday	$69.34	-3.27%	-5.64%	-0.4	90	0.48%	0.71%	1.4	68	Chart
54	20230213	Hourly	Intraday	$59.35	-1.18%	6.62%	0.1	70	0%	-0.03%	1.7	74	Chart
55	20230207	Hourly	Intraday	$55.81	-1.76%	3.04%	-0.5	0	-0.83%	-0.51%	1.4	70	Chart
56	20230206	Hourly	Intraday	$58.7	-1.93%	-4.68%	-0.4	35	-1%	0.45%	1.2	64	Chart
57	20230203	Hourly	Intraday	$60.96	-3.53%	-6.1%	-0.4	80	1.28%	0.84%	1.8	70	Chart
58	20230130	Hourly	Intraday	$51.84	-3.05%	-5.91%	-0.3	92	0.84%	0.88%	1.4	71	Chart
59	20230125	Hourly	Intraday	$43.49	-6.31%	-1.09%	-2.1	40	-0.8%	-0.02%	1.1	57	Chart
60	20230119	Hourly	Intraday	$43.35	-2.07%	-3.5%	-1	38	-0.47%	0.04%	-0.4	53	Chart
61	20230117	Hourly	Intraday	$42.2	-4.46%	5.53%	-1.9	67	-0.32%	-0.14%	1.2	56	Chart
62	20230112	Hourly	Intraday	$41.79	-2.94%	-0.11%	-1	79	0.24%	-0.05%	-0.3	42	Chart
63	20230106	Hourly	Intraday	$38.16	-1.47%	2.54%	-0.7	0	-1.24%	-0.72%	-1.6	29	Chart
64	20230105	Hourly	Intraday	$40.74	-5.23%	-9.62%	-2.1	16	-0.41%	-0.46%	-2	21	Chart
65	20230104	Hourly	Intraday	$42.77	-1.71%	0.07%	-0.1	64	-0.34%	0%	-1	28	Chart
66	20221227	Hourly	Intraday	$42.25	-2.73%	-2.74%	-0.7	2	-0.47%	-0.53%	-1.6	52	Chart
67	20221223	Hourly	Intraday	$43.65	-2.63%	-3.4%	-0.6	4	-0.92%	-0.24%	-1.3	56	Chart
68	20221222	Hourly	Intraday	$44.58	-4.77%	-2.56%	-2.3	58	-0.24%	-0.07%	-0.8	46	Chart
Avg positive intraday return: 3.11(51%)   Avg negative intraday return: -2.45(49%)