Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NEM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NEM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$42.61
2.76%
2.05
%
3.4
0
0.17
%
0.07
%
1.6
57
Chart
2
20231219
Hourly
Intraday
$41.71
1.4%
1.65
%
2.3
0
0.2
%
0.07
%
1.5
56
Chart
3
20231214
Hourly
Intraday
$41.46
4.29%
2.88
%
2.5
0
0.96
%
0.36
%
1.4
67
Chart
4
20231121
Hourly
Intraday
$37.5
2.35%
2.35
%
2.3
92
0.3
%
0.08
%
0.5
50
Chart
5
20231116
Hourly
Intraday
$36.79
1.08%
0.52
%
0.4
100
0.22
%
0.36
%
-0.2
39
Chart
6
20231114
Hourly
Intraday
$35.15
2.48%
5.53
%
1.8
82
0.35
%
0.03
%
-0.6
49
Chart
7
20231103
Hourly
Intraday
$38.91
2.79%
2.79
%
2.5
100
0.51
%
0.16
%
0.4
44
Chart
8
20231102
Hourly
Intraday
$37.44
1.17%
1.85
%
0.4
19
0.05
%
-0.21
%
-0.6
43
Chart
9
20231027
Hourly
Intraday
$38.17
1.33%
3.98
%
0.7
68
0.24
%
-0.03
%
0.5
59
Chart
10
20231026
Hourly
Intraday
$37.65
2.26%
1.96
%
0.7
16
-0.21
%
-0.08
%
-0.4
51
Chart
11
20231018
Hourly
Intraday
$40.83
1.03%
-1.36
%
0.7
84
0.2
%
0.17
%
0.9
66
Chart
12
20231013
Hourly
Intraday
$39.24
1.05%
1.68
%
1.6
70
0.16
%
0.21
%
0.6
42
Chart
13
20231011
Hourly
Intraday
$38.83
1.11%
1.74
%
1
100
0.29
%
0.34
%
0.4
41
Chart
14
20231010
Hourly
Intraday
$37.84
1.06%
2.15
%
0.3
83
0.08
%
0.32
%
0
35
Chart
15
20231006
Hourly
Intraday
$36.72
1.51%
3.99
%
1.2
100
0.53
%
0.17
%
-0.4
35
Chart
16
20231005
Hourly
Intraday
$35.77
1.35%
2.6
%
2.5
57
0.08
%
0%
-1.2
26
Chart
17
20230929
Hourly
Intraday
$37.41
1.55%
-0.22
%
0.4
18
0.03
%
-0.34
%
-1.9
40
Chart
18
20230920
Hourly
Intraday
$40.77
1.01%
1.64
%
2.3
67
0.02
%
0.05
%
2.2
60
Chart
19
20230915
Hourly
Intraday
$40.22
1.85%
2.05
%
1.1
94
0.36
%
0.18
%
2.4
70
Chart
20
20230901
Hourly
Intraday
$39.89
1.35%
-0.25
%
1.6
51
0.08
%
0.1
%
0.2
48
Chart
21
20230830
Hourly
Intraday
$39.85
1.29%
0.61
%
1.5
97
0.23
%
0.13
%
0.6
48
Chart
22
20230823
Hourly
Intraday
$39.03
1.41%
1.53
%
2.8
93
0.18
%
0.08
%
-0.5
38
Chart
23
20230810
Hourly
Intraday
$40.42
1.11%
-0.18
%
1.1
68
0.17
%
-0.02
%
-1.3
26
Chart
24
20230712
Hourly
Intraday
$44.25
2.02%
4.39
%
2
100
0.33
%
0.19
%
2.9
60
Chart
25
20230707
Hourly
Intraday
$42.41
2.54%
1.69
%
1.1
24
0%
-0.02
%
-0.1
48
Chart
26
20230616
Hourly
Intraday
$43.29
1.95%
2.65
%
1.9
100
0.33
%
0.17
%
1.8
75
Chart
27
20230608
Hourly
Intraday
$42.27
1.21%
0.33
%
1.7
44
0.1
%
0%
-0.4
40
Chart
28
20230601
Hourly
Intraday
$41.08
1.46%
4.73
%
1.8
63
0.15
%
0.02
%
-0.6
34
Chart
29
20230504
Hourly
Intraday
$48.59
2.32%
4.04
%
1.7
66
0.1
%
0.13
%
0.5
48
Chart
30
20230413
Hourly
Intraday
$50.64
1.81%
2.64
%
1.5
45
0.04
%
-0.04
%
1.1
69
Chart
31
20230405
Hourly
Intraday
$52.2
2.09%
1.4
%
0.6
99
0.62
%
0.34
%
1.7
78
Chart
32
20230317
Hourly
Intraday
$46.6
1.92%
5.22
%
2.2
79
0.15
%
0.2
%
2.6
68
Chart
33
20230315
Hourly
Intraday
$45.44
1.47%
2.76
%
0.7
87
0.16
%
0.23
%
1.5
57
Chart
34
20230313
Hourly
Intraday
$44.2
4.94%
7.02
%
2.7
51
0.49
%
0.19
%
0.5
48
Chart
35
20230310
Hourly
Intraday
$42.92
2.56%
1.01
%
2.2
44
0.19
%
-0.07
%
-1.2
27
Chart
36
20230309
Hourly
Intraday
$42.52
1.26%
-1
%
0.4
14
-0.05
%
-0.26
%
-1.6
21
Chart
37
20230303
Hourly
Intraday
$44.25
1.11%
1.73
%
1.3
41
0%
0.09
%
-0.6
25
Chart
38
20230301
Hourly
Intraday
$44.28
1.27%
1.12
%
1.2
89
0.23
%
0.09
%
-0.9
20
Chart
39
20230207
Hourly
Intraday
$47.92
1.02%
2.35
%
0.2
6
-0.44
%
-0.48
%
-2.1
44
Chart
40
20230124
Hourly
Intraday
$54.67
3.56%
-0.45
%
1.6
97
0.4
%
0.3
%
0.9
67
Chart
41
20230106
Hourly
Intraday
$51.87
2.04%
2.89
%
0.7
83
0.14
%
0.3
%
2.4
78
Chart
42
20230104
Hourly
Intraday
$51.13
3.31%
3.89
%
1.3
100
0.85
%
0.35
%
3
66
Chart
43
20230103
Hourly
Intraday
$49.25
4.39%
5.04
%
2.4
98
0.34
%
0.04
%
2.5
64
Chart
44
20221227
Hourly
Intraday
$48.45
1.08%
1.88
%
0.9
86
0.38
%
0.04
%
1.7
59
Chart
Avg positive intraday return: 1.31(59%) Avg negative intraday return: -1.17(41%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$38.63
-1.51%
-0.54
%
-1
0
-0.3
%
-0.18
%
0.2
68
Chart
2
20231208
Hourly
Intraday
$39.24
-1.01%
-1.64
%
-1.3
0
-0.18
%
-0.08
%
0.4
71
Chart
3
20231205
Hourly
Intraday
$39.87
-1.73%
-1.8
%
-1.9
0
-0.3
%
-0.02
%
1
77
Chart
4
20231130
Hourly
Intraday
$40.02
-1.09%
-0.47
%
-0.4
0
-0.05
%
0.23
%
1.6
92
Chart
5
20231129
Hourly
Intraday
$40.06
-1.34%
-0.47
%
-0.3
0
0.46
%
0.34
%
1.9
82
Chart
6
20231110
Hourly
Intraday
$33.76
-1.01%
0.74
%
-0.5
0
-0.4
%
-0.45
%
-2
35
Chart
7
20231108
Hourly
Intraday
$36.04
-1.98%
-5.13
%
-0.6
2
-0.56
%
-0.34
%
-2.7
33
Chart
8
20231107
Hourly
Intraday
$37.06
-2.3%
-3.22
%
-1.4
10
-0.5
%
-0.03
%
-1.8
36
Chart
9
20231106
Hourly
Intraday
$38.61
-1.34%
-2.92
%
-0.4
89
0.24
%
0.16
%
-0.8
37
Chart
10
20231031
Hourly
Intraday
$38.01
-1.74%
-3.18
%
-1.2
49
-0.1
%
0.08
%
-0.7
43
Chart
11
20231025
Hourly
Intraday
$37.77
-1.82%
-4.4
%
-1.6
27
-0.21
%
-0.18
%
-0.9
57
Chart
12
20231023
Hourly
Intraday
$38.24
-1.7%
-0.93
%
-1.1
2
-0.28
%
-0.28
%
0.2
74
Chart
13
20231002
Hourly
Intraday
$36.11
-2.07%
-3.82
%
-1.9
18
-0.16
%
-0.3
%
-2.4
34
Chart
14
20230927
Hourly
Intraday
$38.79
-1.26%
-5.38
%
-1
1
-0.35
%
-0.27
%
-2.4
47
Chart
15
20230921
Hourly
Intraday
$39.96
-2.46%
-1.05
%
-2.3
49
-0.07
%
-0.02
%
1.5
60
Chart
16
20230906
Hourly
Intraday
$38.43
-1.35%
-0.88
%
-0.8
7
-0.31
%
-0.15
%
-0.9
54
Chart
17
20230824
Hourly
Intraday
$38.69
-1.47%
-0.33
%
-0.8
77
0.05
%
0.08
%
-0.5
32
Chart
18
20230814
Hourly
Intraday
$39.51
-1.39%
-1.82
%
-2.6
33
-0.12
%
-0.07
%
-1.3
22
Chart
19
20230808
Hourly
Intraday
$39.97
-1.1%
-1.58
%
-1.8
7
-0.22
%
-0.05
%
-1.7
24
Chart
20
20230802
Hourly
Intraday
$41.29
-1.27%
-2.52
%
-0.7
1
-0.5
%
-0.12
%
-1.9
26
Chart
21
20230801
Hourly
Intraday
$41.94
-2.4%
-2.82
%
-2.6
51
-0.14
%
-0.07
%
-1.3
32
Chart
22
20230727
Hourly
Intraday
$42.42
-2.1%
-3.08
%
-2.8
31
-0.23
%
-0.05
%
-1.1
53
Chart
23
20230726
Hourly
Intraday
$43.15
-1.46%
-0.37
%
-1.5
76
-0.02
%
0.02
%
0
64
Chart
24
20230720
Hourly
Intraday
$43.39
-4.02%
-6.04
%
-3.2
40
-0.33
%
-0.16
%
-0.5
55
Chart
25
20230717
Hourly
Intraday
$44.65
-1.4%
-0.8
%
-1.9
10
-0.22
%
0%
1.3
59
Chart
26
20230706
Hourly
Intraday
$41.5
-1.69%
-1.45
%
-1.7
0
-0.35
%
-0.05
%
-1.1
47
Chart
27
20230628
Hourly
Intraday
$41.87
-1.17%
-3.01
%
-1.1
63
-0.12
%
-0.02
%
-1.3
47
Chart
28
20230622
Hourly
Intraday
$42.22
-1.14%
-1.01
%
-0.6
9
-0.21
%
-0.12
%
0.2
64
Chart
29
20230620
Hourly
Intraday
$42.89
-2.15%
-1.67
%
-0.9
99
0.14
%
0.14
%
1.1
69
Chart
30
20230525
Hourly
Intraday
$40.78
-2.28%
-2.8
%
-1.2
0
-0.47
%
-0.31
%
-2
15
Chart
31
20230523
Hourly
Intraday
$42.64
-1.71%
-1.94
%
-2.3
40
-0.25
%
-0.05
%
-2
31
Chart
32
20230518
Hourly
Intraday
$43.22
-3.31%
-3.31
%
-1.4
1
-0.44
%
-0.35
%
-2.7
36
Chart
33
20230516
Hourly
Intraday
$46.47
-1.21%
-4.18
%
-1
79
0.19
%
-0.04
%
-2.4
44
Chart
34
20230505
Hourly
Intraday
$48.62
-1.6%
-1.4
%
-1
71
0.19
%
0.1
%
0.1
51
Chart
35
20230428
Hourly
Intraday
$47.35
-1.5%
-1.8
%
-1.6
68
0.02
%
-0.02
%
-1.2
32
Chart
36
20230419
Hourly
Intraday
$48.35
-1.06%
-1.23
%
-1.2
18
-0.08
%
-0.08
%
-0.8
53
Chart
37
20230417
Hourly
Intraday
$48.66
-1.78%
-2.12
%
-0.7
24
-0.5
%
-0.08
%
-0.5
55
Chart
38
20230414
Hourly
Intraday
$50.18
-1.42%
-2.94
%
-1.3
77
0.1
%
-0.02
%
0.1
57
Chart
39
20230411
Hourly
Intraday
$50.3
-1.4%
-2.29
%
-0.8
3
-0.35
%
-0.14
%
0.6
72
Chart
40
20230410
Hourly
Intraday
$51.16
-1.54%
-1.84
%
-1.9
51
-0.08
%
0.06
%
1.3
68
Chart
41
20230327
Hourly
Intraday
$47.49
-2.38%
-0.7
%
-1.2
54
-0.17
%
0.08
%
1.3
74
Chart
42
20230321
Hourly
Intraday
$46.8
-2.26%
-2.55
%
-0.8
52
-0.28
%
0.15
%
1.2
60
Chart
43
20230307
Hourly
Intraday
$43.75
-1.01%
-3.89
%
-1.2
27
-0.2
%
0%
-1.5
20
Chart
44
20230224
Hourly
Intraday
$43.64
-1.1%
-1.63
%
-0.7
7
-0.2
%
-0.18
%
-1.4
20
Chart
45
20230217
Hourly
Intraday
$44.93
-2.14%
-0.94
%
-1.2
30
-0.28
%
-0.39
%
-1.5
25
Chart
46
20230216
Hourly
Intraday
$45.55
-1.18%
-0.97
%
-0.5
3
-0.32
%
-0.21
%
-1.5
24
Chart
47
20230214
Hourly
Intraday
$47.21
-2.55%
-2.67
%
-2.4
62
-0.1
%
-0.15
%
-1.6
23
Chart
48
20230206
Hourly
Intraday
$47.46
-4.81%
-4.51
%
-1.2
0
-0.97
%
-0.54
%
-3.2
37
Chart
49
20230203
Hourly
Intraday
$50.96
-2.32%
-4.92
%
-1.5
0
-0.44
%
-0.15
%
-2.9
36
Chart
50
20230126
Hourly
Intraday
$54.39
-1.42%
-1.74
%
-0.5
86
0.17
%
0.17
%
1
62
Chart
51
20230123
Hourly
Intraday
$52.76
-1%
0.54
%
-0.6
86
0.1
%
0.02
%
1.1
74
Chart
52
20230120
Hourly
Intraday
$52.1
-1.17%
1.66
%
-0.7
86
0%
-0.11
%
1.1
73
Chart
53
20230117
Hourly
Intraday
$53.67
-1.19%
-3.46
%
-0.7
84
0.08
%
0.11
%
1
68
Chart
54
20230105
Hourly
Intraday
$50.7
-1.5%
-0.58
%
-0.4
87
0.34
%
0.38
%
2.2
65
Chart
Avg positive intraday return: 0.92(39%) Avg negative intraday return: -1.21(61%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA