NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $36.5600 One month high (close): $41.7700

NEM Daily Change: 1.65% Daily StdDev 2.38% NEM EMA_5_Trend: 1.99% 10Minute StdDev: $0.5273

Latest Price : $41.77(1.65%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	39.74	40.05	41.25(0.15)	41.66(0.24)	41.93(-0.17)	41.79	1.5	8	39(0.1)	50	[6]	[2]	[-8]	53	-50	CR	-0.3	HoldShort?	(5)	-7	-9	-14	-20	1,78	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.66(hourly_sma_10 -0.31%) 41.25(hourly_sma_20 -1.29%) 40.05(daily_ema_10 -4.16%) 39.74(daily_ema_20 -4.91%) Resistance Levels:

2	Dec/19	14	39.74	40.05	41.19(0.1)	41.56(0.29)	42(0.1)	41.88	1.6	8	39(1.9)	50	[4]	[14]	[-1]	66	99	CR	-0.2	HoldShort	(7)	4	5	-15	2	1.3,83	56
3	Dec/19	13	39.74	40.05	41.15(0.1)	41.44(0.27)	41.96(0.33)	41.84	1.6	8	37(1.8)	50	[4]	[23]	[-9]	74	155	CR	-0.2	HoldShort	(5)	14	-16	-19	0	1.4,89	56
4	Dec/19	12	39.74	40.05	41.11(0.1)	41.33(0.29)	41.82(0.46)	41.99	1.7	8	35(3.5)	50	[4]	[29]	[-1]	94	223	CR	0.4	OpenShort	(7)	19	-14	-8	20	1.9,96	56
5	Dec/19	11	39.74	40.05	41.07(0.1)	41.21(0.29)	41.63(0.53)	42.12	1.8	8	32(4.8)	50	[4]	[32]	[10]	112	291	UT	1.2	HoldLong	(5)	22	-3	22	20	2.5,99	56

6	Dec/19	10	39.74	40.05	41.03(0.07)	41.09(0.34)	41.41(0.71)	42.15	1.8	8	27(7.4)	50	[3]	[40]	[32]	130	372	UT	2.1	HoldLong	(5)	30	47	40	20	3.2,100	56
7	Dec/19	9	39.74	40.05	41(0.07)	40.95(0.2)	41.12(0.49)	41.71	1.5	8	19(3.3)	50	[3]	[28]	[36]	117	221	UT	2.3	HoldLong?	(2)	21	67	44	20	2.8,97	56
8	Dec/18	15	39.48	39.84	40.97(-0.05)	40.87(0.05)	40.92(0.2)	41.1	1.2	7	16(-0.8)	45	[-2]	[10]	[9]	47	123	UR	0.8	SmallShort?	(-1)	8	5	31	20	0.6,82	52
9	Dec/18	14	39.48	39.84	40.99(0.15)	40.85(0.02)	40.84(0.1)	41.06	1.1	7	17(-8.4)	50	[6]	[8]	[8]	10	-98	UT	0.9	OpenLong	(-2)	4	7	17	20	0.3,52	52
10	Dec/18	13	39.48	39.84	40.93(0.24)	40.84(0.02)	40.8(0.1)	41	1.1	7	25(-13.4)	50	[10]	[9]	[12]	-15	-182	UT	0.6	OpenLong	(8)	4	27	2	20	0.2,30	52

11	Dec/18	12	39.48	39.84	40.83(0.32)	40.83(0.02)	40.76(-0.05)	40.76	0.9	7	39(-17.6)	50	[14]	[3]	[-3]	-47	-331	CR	0	HoldShort	(10)	-2	7	-20	-20	-0.1,6	52
12	Dec/18	11	39.48	39.84	40.7(0.32)	40.82(-0.1)	40.78(-0.07)	40.7	0.9	7	56(-12.7)	50	[14]	[-0]	[-3]	-42	-317	DR	-0.1	OpenShort	(14)	-3	-1	-20	5	0,8	52
13	Dec/18	10	39.48	39.84	40.57(0.3)	40.86(-0.07)	40.81(-0.15)	40.71	0.9	7	69(-9.8)	50	[13]	[-3]	[-10]	-20	-287	DR	-0.1	OpenShort	(14)	-6	-14	-20	-20	0.1,28	52
14	Dec/18	9	39.48	39.84	40.45(0.35)	40.89(-0.1)	40.87(-0.05)	40.84	1	7	79(-7.8)	50	[15]	[1]	[0]	12	-240	UT	-0	OpenLong?	(17)	-2	2	-12	17	0.4,52	52
15	Dec/15	15	39.25	39.77	40.31(0.37)	40.93(-0.12)	40.89(-0.02)	40.82	1	8	87(-1.6)	50	[16]	[1]	[-0]	17	-221	UT	-0.1	OpenLong?	(16)	-1	2	-12	12	0.4,57	64

16	Dec/15	14	39.25	39.77	40.16(0.4)	40.98(-0.15)	40.9(0.07)	40.8	1	8	88(-6.5)	50	[17]	[5]	[-4]	39	-200	CR	-0.1	HoldShort	(18)	3	-10	-4	-2	0.5,76	64
17	Dec/15	13	39.25	39.77	40(0.4)	41.04(-0.1)	40.87(-0.1)	40.89	1.1	8	95(-4.7)	50	[17]	[-1]	[-3]	47	-180	DR	0	OpenShort	(19)	-4	-7	-3	-7	0.6,82	64
18	Dec/15	12	39.25	39.77	39.84(0.4)	41.08(-0.12)	40.87(0)	40.95	1.1	8	99(-2.8)	50	[17]	[2]	[-1]	52	-95	CR	0	HoldShort	(19)	0	-3	-1	0	0.7,84	64
19	Dec/15	11	39.25	39.77	39.68(0.38)	41.13(0.29)	40.91(-0.12)	40.98	1.2	8	102(-0.6)	50	[16]	[6]	[-3]	52	-54	CR	0	HoldShort	(19)	-5	13	-6	-20	0.8,82	64
20	Dec/15	10	39.25	39.77	39.53(0.33)	41.01(0.44)	40.96(-0.27)	40.86	1.1	8	103(0.2)	50	[14]	[2]	[-4]	57	-33	CR	-0.1	HoldShort	(17)	-11	19	-5	-20	0.9,84	64

21	Dec/15	9	39.25	39.77	39.4(0.31)	40.83(0.62)	41.07(-0.34)	40.69	1	8	103(0.8)	25	[13]	[3]	[-28]	55	-41	CR	-0.2	HoldShort?	(15)	-14	-44	-11	-20	0.8,85	64
22	Dec/14	15	39.04	39.78	39.28(0.36)	40.58(0.72)	41.21(-0.1)	41.09	1.3	11	102(6.5)	50	[15]	[17]	[-1]	70	98	CR	-0.1	HoldShort?	(17)	-4	15	-7	-20	1.2,90	67
23	Dec/14	14	39.04	39.78	39.14(0.26)	40.29(0.7)	41.25(-0.24)	40.95	1.2	11	95(3.7)	50	[11]	[9]	[-15]	73	163	CR	-0.2	HoldShort	(15)	-10	-33	-10	-20	1.2,93	67
24	Dec/14	13	39.04	39.78	39.04(0.31)	40.01(0.81)	41.35(0.71)	41.25	1.4	11	92(6)	50	[13]	[52]	[-3]	87	446	CR	-0.1	OpenShort	(15)	30	-13	-8	20	1.6,97	67
25	Dec/14	12	39.04	39.78	38.92(0.34)	39.69(0.92)	41.06(1.16)	41.37	1.5	11	86(8.2)	50	[14]	[73]	[4]	92	583	UT	0.2	OpenLong	(15)	49	-5	-14	20	1.8,97	67

26	Dec/14	11	39.04	39.78	38.79(0.36)	39.33(0.98)	40.59(1.6)	41.42	1.5	11	77(10.5)	50	[15]	[93]	[20]	103	716	UT	0.7	HoldLong	(16)	67	20	2	20	2.2,98	67
27	Dec/14	10	39.04	39.78	38.65(0.31)	38.95(0.91)	39.95(1.58)	41.24	1.4	11	67(11.6)	50	[13]	[90]	[12]	111	748	UT	1.2	HoldLong	(15)	66	-24	19	20	2.5,98	67
28	Dec/14	9	39.04	39.78	38.53(0.36)	38.6(0.97)	39.33(1.73)	41.46	1.6	11	55(21.3)	50	[15]	[98]	[97]	135	827	UT	2.5	HoldLong?	(18)	72	190	51	20	3.4,100	67
29	Dec/13	15	38.8	39.66	38.39(0.16)	38.23(0.47)	38.66(0.91)	39.78	0.6	10	34(7.1)	50	[7]	[50]	[50]	96	422	UT	2.1	OpenLong?	(7)	38	86	41	20	2.6,81	63
30	Dec/13	14	38.8	39.66	38.33(-0.03)	38.05(0.24)	38.31(0.63)	39.04	0.2	10	27(-1.3)	50	[-1]	[32]	[48]	54	368	UR	1.7	SmallShort	(2)	27	98	31	20	1.7,61	63

31	Dec/13	13	38.8	39.66	38.34(-0.1)	37.96(-0.03)	38.07(0.29)	38.21	-0.4	10	28(-1.9)	50	[-4]	[11]	[9]	-18	132	UR	0.3	SmallShort	(-7)	12	8	13	20	-0.3,40	63
32	Dec/13	12	38.8	39.66	38.38(-0.13)	37.97(-0.08)	37.96(0.26)	38.14	-0.4	10	30(-1.3)	35	[-6]	[8]	[7]	-26	124	UR	0.4	SmallShort	(-6)	11	1	19	20	-0.5,37	63
33	Dec/13	11	38.8	39.66	38.43(-0.1)	38(-0.18)	37.86(0.19)	38.13	-0.4	10	31(-0.3)	50	[-4]	[4]	[11]	-38	58	UR	0.6	SmallShort	(-6)	8	7	20	20	-0.6,27	63
34	Dec/13	10	38.8	39.66	38.47(-0.13)	38.07(-0.21)	37.79(0.03)	38.07	-0.5	10	32(-1.1)	50	[-6]	[-4]	[17]	-56	29	RG	0.6	Wait	(-5)	1	33	16	20	-0.8,14	63
35	Dec/13	9	38.8	39.66	38.52(-0.21)	38.15(-0.26)	37.78(-0.21)	37.79	-0.6	10	33(0.3)	10	[-9]	[-16]	[6]	-82	-41	RG	0	Wait?	(-8)	-9	16	8	-11	-1.4,3	63

36	Dec/12	15	38.61	39.69	38.6(-0.21)	38.25(-0.29)	37.86(-0.32)	37.66	-0.6	9	32(3.4)	-5	[-9]	[-24]	[-3]	-98	-118	BT	-0.4	OpenLong?	(-10)	-14	0	1	-20	-1.9,0	57
37	Dec/12	14	38.61	39.69	38.68(-0.26)	38.36(-0.26)	37.98(-0.42)	37.66	-0.6	9	29(1.2)	-25	[-12]	[-29]	[-11]	-103	-107	DT	-0.7	HoldShort	(-10)	-19	-14	-3	-20	-2.1,0	57
38	Dec/12	13	38.61	39.69	38.78(-0.23)	38.46(-0.23)	38.14(-0.55)	37.78	-0.5	9	28(1.2)	-30	[-10]	[-34]	[-16]	-105	-169	DT	-0.8	HoldShort	(-12)	-24	-27	-6	-20	-2.2,0	57
39	Dec/12	12	38.61	39.69	38.87(-0.23)	38.55(-0.16)	38.35(-0.47)	38.01	-0.4	9	27(0)	-30	[-10]	[-29]	[-14]	-100	-109	DT	-0.8	CloseShort	(-10)	-21	-20	-8	-20	-2,0	57
40	Dec/12	11	38.61	39.69	38.96(-0.18)	38.61(-0.28)	38.53(-0.31)	38.18	-0.3	9	27(1.6)	-15	[-8]	[-24]	[-8]	-95	-98	DT	-0.8	OpenShort	(-10)	-14	-12	-16	-13	-1.8,0	57

41	Dec/12	10	38.61	39.69	39.03(-0.15)	38.72(-0.21)	38.65(-0.23)	38.28	-0.2	9	25(1.9)	-10	[-7]	[-18]	[-11]	-88	-97	DT	-0.9	OpenShort	(-8)	-10	-19	-12	-20	-1.8,7	57
42	Dec/12	9	38.61	39.69	39.09(-0.1)	38.8(-0.15)	38.74(-0.1)	38.44	-0.1	9	23(1.5)	-10	[-4]	[-11]	[-19]	-77	-97	DT	-0.8	OpenShort?	(-6)	-4	-48	-2	-20	-1.7,16	57
43	Dec/11	15	38.46	39.99	39.13(-0.08)	38.86(-0.03)	38.78(0.08)	38.85	0.2	16	22(2.9)	30	[-4]	[3]	[-0]	-47	30	RG	0.2	Wait?	(-2)	4	-6	11	0	-0.8,23	68
44	Dec/11	14	38.46	39.99	39.16(-0.1)	38.87(-0.08)	38.75(0.16)	38.9	0.2	16	19(-1.1)	45	[-5]	[5]	[9]	-53	70	UR	0.4	SmallShort	(-4)	7	15	13	20	-0.7,15	68
45	Dec/11	13	38.46	39.99	39.2(-0.15)	38.9(-0.13)	38.69(-0.26)	38.77	0.2	16	20(-0.7)	20	[-7]	[-15]	[4]	-71	-23	RG	0.2	Wait	(-6)	-12	7	4	16	-1.1,7	68

46	Dec/11	12	38.46	39.99	39.26(-0.15)	38.95(-0.13)	38.79(-0.18)	38.71	0.1	16	21(-0.3)	20	[-7]	[-12]	[1]	-81	-34	RG	-0.2	Wait	(-8)	-8	6	1	-16	-1.4,4	68
47	Dec/11	11	38.46	39.99	39.32(-0.15)	39(-0.26)	38.86(-0.23)	38.66	0.1	16	21(0.9)	5	[-7]	[-17]	[-4]	-91	-77	RG	-0.5	Wait	(-7)	-10	-2	-16	-10	-1.7,2	68
48	Dec/11	10	38.46	39.99	39.38(-0.15)	39.1(-0.26)	38.95(-0.08)	38.68	0.1	16	20(0.8)	10	[-7]	[-10]	[-5]	-84	-49	RG	-0.7	Wait	(-7)	-4	6	-28	-20	-1.9,14	68
49	Dec/11	9	38.46	39.99	39.44(-0.18)	39.2(-0.31)	38.98(-0.31)	38.63	0.1	16	19(1.3)	-30	[-8]	[-22]	[-30]	-84	-108	DT	-1	OpenShort?	(-8)	-14	-69	-28	-20	-2.2,21	68
50	Dec/8	15	38.25	39.95	39.51(-0.08)	39.32(-0.05)	39.1(-0.03)	39.23	0.5	19	18(1.7)	30	[-4]	[-1]	[2]	-42	3	RG	0.4	Wait?	(-6)	-1	15	-14	-5	-0.8,28	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI