NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $40.4700 One month high (close): $43.7500

NEM Daily Change: 0.9% Daily StdDev 1.16% NEM EMA_5_Trend: -0.19% 10Minute StdDev: $0.2471

Latest Price : $42.83(0.9%)

Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -4.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	15	42.27	42.71	42.43(0.07)	42.54(0.02)	42.65(0.13)	42.7	0.5	8	26(-4.3)	50	[6]	[13]	[-1]	71	22	CR	0.2	HoldShort?	(8)	11	-10	8	16	1.1,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.54(weak_hourly_sma_10 -0.37%) 42.43(weak_hourly_sma_20 -0.63%) 42.27(daily_ema_20 -1.01%) Resistance Levels: 42.71(weak_daily_ema_10 0.02%)

2	Jan/14	14	42.27	42.71	42.4(0.13)	42.53(0.03)	42.6(0.25)	42.75	0.5	8	31(-1.2)	50	[11]	[25]	[11]	68	10	UT	0.5	OpenLong	(8)	22	22	11	20	1.2,88	60
3	Jan/14	13	42.27	42.71	42.35(0.11)	42.53(-0)	42.49(0.04)	42.64	0.4	8	32(-0.5)	50	[10]	[5]	[9]	58	-34	UT	0.5	OpenLong	(10)	3	16	10	20	1,83	60
4	Jan/14	12	42.27	42.71	42.3(0.07)	42.52(-0.03)	42.47(0.06)	42.56	0.3	8	32(-0.8)	50	[6]	[5]	[0]	48	4	UT	0.3	OpenLong	(8)	5	-6	10	9	0.9,75	60
5	Jan/14	11	42.27	42.71	42.27(0.09)	42.53(0.07)	42.45(0.04)	42.59	0.3	8	33(0.1)	50	[8]	[8]	[6]	35	-4	UT	0.5	OpenLong	(8)	3	26	-7	-16	1,60	60

6	Jan/14	10	42.27	42.71	42.23(0.06)	42.5(0.07)	42.43(-0.09)	42.46	0.2	8	33(0.2)	50	[5]	[-4]	[13]	29	-36	RG	0.1	Wait	(6)	-8	43	-8	-7	0.7,61	60
7	Jan/14	9	42.27	42.71	42.2(0.01)	42.47(0.02)	42.47(-0.16)	42.24	-0	8	33(0)	-5	[1]	[-13]	[-25]	17	-43	DR	-0.7	OpenShort?	(4)	-14	-55	-17	-20	0.1,64	60
8	Jan/13	15	42.19	42.79	42.19(0.03)	42.46(0.09)	42.54(-0.07)	42.52	0.3	10	33(1.8)	50	[3]	[-1]	[4]	56	31	RG	-0.1	Wait?	(4)	-6	18	-11	-5	1.1,78	65
9	Jan/13	14	42.19	42.79	42.18(0.05)	42.42(0.09)	42.57(-0.11)	42.43	0.2	10	31(0.4)	40	[4]	[-5]	[-9]	54	-20	DR	-0.5	OpenShort	(4)	-10	-18	-12	-16	0.8,84	65
10	Jan/13	13	42.19	42.79	42.16(0.06)	42.38(0.12)	42.62(0.13)	42.52	0.3	10	31(1.2)	50	[5]	[18]	[-10]	69	61	CR	-0.3	HoldShort	(4)	11	-22	-14	0	1.2,89	65

11	Jan/13	12	42.19	42.79	42.13(0.04)	42.33(0.14)	42.56(0.2)	42.63	0.5	10	29(2.2)	50	[3]	[24]	[4]	89	131	UT	0.2	OpenLong	(6)	17	10	-4	14	1.8,94	65
12	Jan/13	11	42.19	42.79	42.11(0.04)	42.27(0.22)	42.47(0.19)	42.58	0.4	10	27(1.1)	50	[3]	[27]	[-5]	91	118	CR	0.4	OpenShort	(4)	16	-22	11	9	1.8,96	65
13	Jan/13	10	42.19	42.79	42.09(0.02)	42.18(0.22)	42.39(0.27)	42.69	0.5	10	26(-3.1)	50	[2]	[33]	[9]	110	189	UT	1.2	CloseLong	(6)	23	6	23	20	2.4,100	65
14	Jan/13	9	42.19	42.79	42.08(-0.04)	42.09(0.2)	42.27(0.29)	42.66	0.5	10	29(-5.2)	50	[-3]	[33]	[36]	102	256	UR	1.4	SmallShort?	(2)	25	81	27	20	2.1,99	65
15	Jan/10	15	42.13	42.82	42.1(-0.09)	42.01(0.1)	42.15(0.13)	42.25	0.1	11	34(-7.6)	35	[-8]	[13]	[9]	58	167	UR	0.3	SmallShort?	(-8)	11	14	20	9	0.5,95	64

16	Jan/10	14	42.13	42.82	42.14(-0.13)	41.97(0.08)	42.1(0.08)	42.18	0.1	11	42(-6.9)	15	[-11]	[7]	[7]	42	155	UR	0.2	SmallShort	(-10)	7	4	22	19	0.1,89	64
17	Jan/10	13	42.13	42.82	42.19(-0.15)	41.94(0.04)	42.06(0.23)	42.16	0	11	49(-6.6)	20	[-12]	[17]	[8]	22	190	UR	0.2	SmallShort	(-12)	19	8	21	20	-0.1,74	64
18	Jan/10	12	42.13	42.82	42.25(-0.17)	41.93(-0.01)	41.96(0.15)	42.12	-0	11	55(-4.1)	25	[-14]	[8]	[13]	-3	170	UR	0.3	SmallShort	(-12)	12	20	18	20	-0.2,52	64
19	Jan/10	11	42.13	42.82	42.32(-0.16)	41.93(-0.01)	41.9(0.07)	42.02	-0.1	11	60(-2.4)	20	[-13]	[2]	[6]	-24	102	UR	0.2	SmallShort	(-16)	6	4	19	12	-0.5,39	64
20	Jan/10	10	42.13	42.82	42.39(-0.15)	41.93(0)	41.87(0.07)	42	-0.1	11	62(-1.6)	15	[-12]	[2]	[1]	-42	72	UR	0.2	SmallShort	(-14)	6	-6	13	14	-0.6,23	64

21	Jan/10	9	42.13	42.82	42.45(-0.15)	41.94(-0.04)	41.84(0.07)	42.03	-0.1	11	64(-1)	50	[-12]	[1]	[28]	-58	62	UR	0.3	SmallShort?	(-12)	6	76	8	20	-0.7,10	64
22	Jan/9	15	42.07	42.87	42.51(-0.19)	41.96(-0.13)	41.81(-0.19)	41.65	-0.4	12	65(3.4)	-20	[-15]	[-25]	[-10]	-82	-62	DT	-0.3	OpenShort?	(-18)	-15	-28	2	-14	-1.3,1	60
23	Jan/9	14	42.07	42.87	42.59(-0.18)	42.01(-0.16)	41.89(-0.19)	41.79	-0.3	12	61(1.4)	-15	[-15]	[-26]	[-7]	-82	-60	DT	-0.2	OpenShort	(-13)	-15	-18	1	-14	-1.3,1	60
24	Jan/9	13	42.07	42.87	42.67(-0.15)	42.08(-0.24)	41.97(-0.08)	41.88	-0.2	12	60(1.5)	10	[-12]	[-20]	[4]	-82	-63	RG	-0.1	Wait	(-16)	-7	6	1	20	-1.3,1	60
25	Jan/9	12	42.07	42.87	42.74(-0.16)	42.18(-0.3)	42(-0.09)	41.85	-0.2	12	58(2.8)	-5	[-13]	[-23]	[-2]	-88	-76	RG	-0.3	Wait	(-13)	-7	-8	-2	10	-1.5,0	60

26	Jan/9	11	42.07	42.87	42.81(-0.15)	42.31(-0.33)	42.04(-0.15)	41.89	-0.2	12	55(3.7)	-20	[-12]	[-29]	[-9]	-85	-100	DT	-0.3	OpenShort	(-16)	-12	-28	5	-7	-1.6,5	60
27	Jan/9	10	42.07	42.87	42.88(-0.12)	42.45(-0.31)	42.1(-0.09)	42.03	-0	12	52(3.4)	-15	[-10]	[-23]	[-10]	-85	-104	DT	-0.1	OpenShort	(-12)	-7	-33	8	-5	-1.6,5	60
28	Jan/9	9	42.07	42.87	42.93(-0.11)	42.58(-0.3)	42.14(-0.11)	42.2	0.1	12	48(2.2)	25	[-9]	[-24]	[12]	-83	-90	RG	0.1	Wait?	(-10)	-9	30	9	7	-1.5,5	60
29	Jan/8	15	42	42.94	42.98(-0.14)	42.71(-0.3)	42.19(-0.41)	42.05	0	16	46(6)	-20	[-11]	[-47]	[0]	-99	-183	BT	-0.3	OpenLong?	(-12)	-33	6	10	-20	-2,1	67
30	Jan/8	14	42	42.94	43.04(-0.11)	42.84(-0.29)	42.36(-0.52)	42.02	0	16	40(6.3)	-20	[-9]	[-56]	[-18]	-109	-260	DT	-0.8	HoldShort	(-13)	-43	-42	9	-20	-2.4,1	67

31	Jan/8	13	42	42.94	43.09(-0.08)	42.96(-0.25)	42.58(-0.5)	42.23	0.2	16	34(5.2)	-10	[-7]	[-52]	[-6]	-109	-244	DT	-1	HoldShort	(-6)	-41	6	-12	-20	-2.4,1	67
32	Jan/8	12	42	42.94	43.12(-0.13)	43.07(-0.23)	42.8(-0.53)	42.2	0.2	16	29(7.9)	-25	[-11]	[-55]	[-29]	-128	-212	DT	-2	HoldShort	(-8)	-43	-48	-35	-20	-3.1,0	67
33	Jan/8	11	42	42.94	43.17(-0.11)	43.17(-0.19)	43.03(-0.47)	42.44	0.4	16	21(6.9)	-20	[-9]	[-48]	[-47]	-135	-177	DT	-2.7	HoldShort	(-8)	-39	-97	-56	-20	-3.4,0	67
34	Jan/8	10	42	42.94	43.22(-0.04)	43.25(-0.09)	43.23(-0.2)	42.94	0.9	16	14(-0.9)	-5	[-3]	[-20]	[-20]	-74	-70	RG	-2	SmallLong	(-4)	-16	-31	-42	-20	-1.9,24	67
35	Jan/8	9	42	42.94	43.24(-0.06)	43.29(-0.04)	43.32(-0.07)	43.1	1	16	15(-3.5)	-15	[-5]	[-8]	[-19]	-23	12	DT	-1.4	OpenShort?	(-4)	-6	-38	-30	-16	-0.9,50	67

36	Jan/7	15	41.89	42.93	43.27(-0.05)	43.31(0.02)	43.35(0.02)	43.3	1.2	22	18(1.4)	25	[-4]	[6]	[-5]	32	64	RG	-0.3	Wait?	(-2)	2	-12	-2	-12	0.2,77	71
37	Jan/7	14	41.89	42.93	43.29(0.01)	43.3(0.05)	43.34(0.06)	43.36	1.3	22	17(0.1)	50	[1]	[11]	[-5]	53	26	CR	0.1	HoldShort	(-6)	5	-23	16	5	0.4,93	71
38	Jan/7	13	41.89	42.93	43.29(0.03)	43.28(0.08)	43.31(0.09)	43.48	1.4	22	17(0.4)	50	[3]	[16]	[13]	68	33	UT	0.9	OpenLong	(2)	8	25	24	7	1,93	71
39	Jan/7	12	41.89	42.93	43.28(0.01)	43.25(0.01)	43.27(0.03)	43.35	1.3	22	16(0)	50	[1]	[7]	[11]	37	18	UT	0.4	OpenLong	(2)	3	18	17	20	0.4,77	71
40	Jan/7	11	41.89	42.93	43.28(0.01)	43.24(0.08)	43.26(-0.02)	43.26	1.2	22	16(-0.8)	50	[1]	[6]	[0]	5	-14	UT	0	OpenLong	(-2)	-2	2	6	-18	-0.1,57	71

41	Jan/7	10	41.89	42.93	43.28(-0.03)	43.21(0.07)	43.27(0.01)	43.25	1.2	22	17(-2.3)	50	[-3]	[7]	[2]	-3	22	UR	-0.1	SmallShort	(0)	1	6	4	-7	-0.2,52	71
42	Jan/7	9	41.89	42.93	43.29(-0.07)	43.21(0)	43.27(0.06)	43.22	1.2	22	19(-1.1)	20	[-6]	[8]	[-4]	-15	66	RG	-0.2	Wait?	(-4)	5	-12	1	0	-0.3,43	71
43	Jan/6	15	41.72	42.72	43.32(-0.05)	43.21(-0)	43.24(0.05)	43.28	1.3	21	21(1)	40	[-4]	[7]	[4]	-12	54	UR	0.2	SmallShort?	(-4)	4	2	6	20	-0.2,43	67
44	Jan/6	14	41.72	42.72	43.34(-0.02)	43.18(-0.03)	43.22(-0.02)	43.27	1.3	21	20(0)	40	[-2]	[1]	[-0]	-16	-4	RG	0.2	Wait	(-6)	-2	-8	8	12	-0.3,42	67
45	Jan/6	13	41.72	42.72	43.34(-0)	43.19(-0.08)	43.23(0.2)	43.31	1.3	21	20(0)	50	[-0]	[18]	[8]	-18	40	UR	0.3	SmallShort	(0)	17	12	11	20	-0.2,37	67

46	Jan/6	12	41.72	42.72	43.35(-0.02)	43.22(-0.14)	43.14(0.11)	43.25	1.3	21	20(0.1)	50	[-2]	[7]	[12]	-29	28	UR	0.5	SmallShort	(-2)	9	25	4	20	-0.4,31	67
47	Jan/6	11	41.72	42.72	43.36(-0.04)	43.28(-0.04)	43.09(-0.06)	43.12	1.2	21	19(0.3)	40	[-3]	[-3]	[0]	-41	-34	RG	0.1	Wait	(-2)	-5	-6	21	-16	-1,34	67
48	Jan/6	10	41.72	42.72	43.38(-0.04)	43.3(-0.02)	43.11(-0.08)	43.15	1.2	21	19(-0.5)	15	[-3]	[-4]	[-16]	-50	-30	RG	0.2	Wait	(-4)	-7	-35	-17	-16	-1,25	67
49	Jan/6	9	41.72	42.72	43.4(-0.04)	43.3(0)	43.11(-0)	43.33	1.3	21	20(-0.9)	50	[-3]	[3]	[27]	-42	21	UR	0.8	SmallShort?	(-2)	-0	88	-14	0	-0.3,16	67
50	Jan/3	15	41.56	42.49	43.42(-0.09)	43.31(-0.09)	43.15(-0.35)	42.88	1.1	20	21(2.4)	-25	[-8]	[-31]	[-17]	-105	-116	DT	-1.1	HoldShort?	(-10)	-29	-23	-35	-20	-2.2,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI